ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
WeCap plc

WeCap plc (WCAP)

1,20
0,00
(0,00%)
Fermé 31 Janvier 5:30PM
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
1,00
Prix Achat
1,10
Prix Vente
1,30
Volume échangé
2 126 582
1,175 Fourchette du Jour 1,20
0,25 Plage de 52 semaines 1,725
Clôture Veille
1,20
Ouverture
1,20
Dernière Transaction
500000
@
1
Dernière heure de transaction
Volume moyen (3 m)
578 294
Volume financier
-
VWAP
-

WCAP Dernières nouvelles

WeCap Plc - Holding(s) in Company

WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, January 20 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be...

WeCap Plc - Holding(s) in Company

WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, January 16 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKTRF404 Issuer Name WeCap PlcUK...

WeCap Plc - Holding(s) in Company

WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, January 15 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be...

WeCap Plc - Holding(s) in Company

WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, January 13 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKTRF404 Issuer Name WECAP PLC UK...

WeCap Plc - Total Voting Rights

WeCap Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, December 31 WeCap plcAQSE: WCAP("WeCap" or the "Company")Total Voting RightsLondon, UK, 31 December 2024...

WeCap Plc - WeShop SEC Submission

WeCap Plc - WeShop SEC Submission PR Newswire LONDON, United Kingdom, December 24 WeCap plcAQSE: WCAP("WeCap" or the "Company")WeShop: Confidential Submission of Draft Registration Statement to...

WeCap Plc - Holding(s) in Company

WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, December 20 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

WeCap Plc - Subscription to raise £172,000 and Board Changes

WeCap Plc - Subscription to raise £172,000 and Board Changes PR Newswire LONDON, United Kingdom, December 17 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO...

WeCap Plc - Holding(s) in Company

WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 29 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKTRF404 Issuer Name Wecap PLC...

WeCap Plc - Holding(s) in Company

WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 29 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKTRF404 Issuer Name WECAP PLC...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.2-16.66666666671.21.325135521.2DE
4-0.1-9.090909090911.11.3518518241.23419505DE
12-0.05-4.76190476191.051.350.75782941.13684979DE
260.3553.84615384620.651.350.553368201.10429866DE
52-0.475-32.20338983051.4751.7250.252758841.00144904DE
156-2.1-67.74193548393.140.252341701.63586043DE
260-2-66.66666666673160.251654261.9575328DE

WCAP - Frequently Asked Questions (FAQ)

What is the current WeCap share price?
The current share price of WeCap is 1,00p
What is the 1 year trading range for WeCap share price?
WeCap has traded in the range of 0,25p to 1,725p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LEND.GBSancus Lending Group Ltd
 0,595
(32,22%)
367,48k
ORCP.GBOracle Power Plc
 0,0167
(28,46%)
3,28M
MUSHOscillate Plc
 0,625
(25,00%)
1,29M
SEE.GBSeeing Machines Ltd
 5,00
(23,46%)
237,4k
PBXProbiotix Health Plc
 9,50
(18,75%)
5,33k
GOOD.GBGood Energy Group Plc
 350,00
(-28,35%)
24,77k
RCDO.GBRicardo plc
 260,00
(-24,64%)
210,51k
PEG.GBPetards Group Plc
 6,25
(-21,88%)
2,96k
KINGIgraine plc
 0,30
(-20,00%)
241,5k
MARUMarula Mining Plc
 4,347
(-17,20%)
3,81M
MARUMarula Mining Plc
 4,347
(-17,20%)
3,81M
ALBA.GBAlba Min
 0,0225
(-4,26%)
3,63M
ORCP.GBOracle Power Plc
 0,0167
(28,46%)
3,28M
SNDA.GBSunda Energy Plc
 0,0635
(-9,29%)
2,71M
WCAPWeCap plc
 1,00
(-16,67%)
2,13M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock