ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 355,37
1,00%
Dow Jones
42 992,21
-0,77%
DAX
19 984,32
0,74%
Brent Oil
73,44
0,00%
Bitcoin
94 180,58
0,02%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. AQSE

  6. WeCap plc (WCAP) Cours

WeCap plc

WeCap plc (WCAP)

AQSE
1,10
0,00
(0,00%)
Fermé 28 Décembre 5:30PM
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
1,10
Prix Achat
1,05
Prix Vente
1,25
Volume échangé
1 190 000
1,05 Fourchette du Jour 1,15
0,25 Plage de 52 semaines 1,725
Clôture Veille
1,10
Ouverture
1,10
Dernière Transaction
90000
@
1.055
Dernière heure de transaction
Volume moyen (3 m)
302 560
Volume financier
-
VWAP
-

WCAP Dernières nouvelles

Plus de nouvelles

WeCap Plc - WeShop SEC Submission

WeCap Plc - WeShop SEC Submission PR Newswire LONDON, United Kingdom, December 24 WeCap plcAQSE: WCAP("WeCap" or the "Company")WeShop: Confidential Submission of Draft Registration Statement to...

24 Décembre 2024
UK Regulatory

WeCap Plc - Holding(s) in Company

WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, December 20 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

20 Décembre 2024
UK Regulatory

WeCap Plc - Subscription to raise £172,000 and Board Changes

WeCap Plc - Subscription to raise £172,000 and Board Changes PR Newswire LONDON, United Kingdom, December 17 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO...

17 Décembre 2024
UK Regulatory

WeCap Plc - Holding(s) in Company

WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 29 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKTRF404 Issuer Name Wecap PLC...

29 Novembre 2024
UK Regulatory

WeCap Plc - Holding(s) in Company

WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 29 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKTRF404 Issuer Name WECAP PLC...

29 Novembre 2024
UK Regulatory

WeCap Plc - WeShop Holdings Limited, Conversion of Convertible Loan Notes and Extension of Discounted Capital Bond Repayment Date

WeCap Plc - WeShop Holdings Limited, Conversion of Convertible Loan Notes and Extension of Discounted Capital Bond Repayment Date PR Newswire LONDON, United Kingdom, November 25 Certain...

25 Novembre 2024
UK Regulatory

WeCap Plc - WeShop Update

WeCap Plc - WeShop Update PR Newswire LONDON, United Kingdom, November 19 WeCap plcAQSE: WCAP("WeCap" or the "Company")WeShop UpdateWeCap plc is pleased to provide an update on progress of its...

19 Novembre 2024
UK Regulatory

WeCap Plc - Correction to Announcement on 31 October 2024 Re Statement in Chairman's Statement of Final Results to 30 April 2024

WeCap Plc - Correction to Announcement on 31 October 2024 Re Statement in Chairman's Statement of Final Results to 30 April 2024 PR Newswire LONDON, United Kingdom, November 01 THE INFORMATION...

01 Novembre 2024
UK Regulatory

WeCap Plc - AUDITED FINAL RESULTS FOR THE YEAR ENDED 30 APRIL 2024

WeCap Plc - AUDITED FINAL RESULTS FOR THE YEAR ENDED 30 APRIL 2024 PR Newswire LONDON, United Kingdom, October 31 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY WECAP PLC TO...

31 Octobre 2024
UK Regulatory

WeCap Plc - Holding(s) in Company

WeCap Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, May 13 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be...

13 Mai 2024
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.054.76190476191.051.15187501.05DE
40.054.76190476191.051.250.9751720101.05DE
12-0.01-0.9009009009011.111.2850.73025601.03876122DE
260.583.33333333330.61.2850.5251970691.00730215DE
52-0.375-25.42372881361.4751.7250.252262300.97218271DE
156-2.37-68.29971181563.4740.252135311.70463621DE
260-2.9-72.54160.251496712.03566337DE

WCAP - Frequently Asked Questions (FAQ)

What is the current WeCap share price?
The current share price of WeCap is 1,10p
What is the 1 year trading range for WeCap share price?
WeCap has traded in the range of 0,25p to 1,725p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANAAnanda Pharma Plc
 26,21
(5 925,29%)
6,36M
WSBNWishbone Gold Plc
 2,575
(1 291,89%)
486,52k
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
11,35k
WTGWatchstone Group Plc
 3,50
(16,67%)
1,33k
VLRMValereum Plc
 22,00
(14,29%)
685,45k
MUSHOscillate Plc
 0,40
(-30,43%)
5,13k
SHNJRogue Baron Plc
 0,35
(-30,00%)
95k
INCIncanthera plc
 4,00
(-23,81%)
45k
MPO.GBMacau Property Opportunities Fund
 25,01
(-20,60%)
382
KINGIgraine plc
 0,30
(-20,00%)
25,72k
ORCP.GBOracle Power Plc
 0,022
(-12,00%)
31,59M
SNDA.GBSunda Energy Plc
 0,076
(1,33%)
10,73M
BZT.GBBezant Resources Plc
 0,023
(-8,00%)
6,96M
ANAAnanda Pharma Plc
 26,21
(5 925,29%)
6,36M
ROCK.GBRockfire Resources Plc
 0,167
(-4,57%)
4M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

AQSE
WCAP
WeCap
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés