Xtrackers IE Public (XDEV.GB) - Trades

Dow Jones

42 801,72

0,52%

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
ETFs
Royaume-Uni
AQSE
Xtrackers IE Public Limited Company (XDEV.GB)
Xtrackers IE Public Limited Company (XDEV.GB) Transactions

Xtrackers IE Public Limited Company (XDEV.GB)

3 715,00

-19,00

(-0,51%)

Fermé 08 Mars 5:30PM

Données en temps réel

Streaming le plus récent

Montage

Ratio Acheter/Vendre

Acheter: 0

Neutre: 0

Vendre: 0

Heure	Cours	Taille	Achat	Vente	Num	Bourse
00:30:03	153,5177	100	76,83	230,47	4	nyse
22:10:03	153,5177	100	76,83	230,47	3	nyse
22:00:00	153,5177	100	153,48	153,75	2	nyse
15:30:00	153,961	100	154,68	155,15	1	nyse

AQSE

XDEV.GB

Xtrackers IE Public

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [05:09:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:09:38] Language: en-US
OKAY: [05:09:38] Cookies are enabled
OKAY: [05:09:38] Browser supports RequestAnimationFrame
OKAY: [05:09:38] Browser supports the WebScoket API
INFO: [05:09:38] Starting session (trades) for guest
INFO: [05:09:38] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [05:09:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AXDEV.GB
- feedSymbol = AQSE%5EXDEV.GB
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:09:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:09:38] Streamer WS Hostname: b0cc971adff5
INFO: [05:09:38] Starting the trades app
INFO: [05:09:38] [START]: Symbol loook up for AQSE^XDEV.GB
INFO: [05:09:39] [FINSH]: Symbol loook up for AQSE^XDEV.GB
INFO: [05:09:39] Loaded configuration for trades
INFO: [05:09:39] Creating trades table...
INFO: [05:09:39] Starting trades table for AMEX:LFAQ without montage
INFO: [05:09:39] lo-streamer/1/dist-swarm
INFO: [05:09:39] lo-streamer/1/dist-swarm
INFO: [05:09:39] lo-streamer/1/dist-swarm
INFO: [05:09:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:09:38] Language: en-US
OKAY: [05:09:38] Cookies are enabled
OKAY: [05:09:38] Browser supports RequestAnimationFrame
OKAY: [05:09:38] Browser supports the WebScoket API
INFO: [05:09:38] Starting session (trades) for guest
INFO: [05:09:38] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [05:09:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AXDEV.GB
- feedSymbol = AQSE%5EXDEV.GB
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:09:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:09:38] Streamer WS Hostname: b0cc971adff5
INFO: [05:09:38] Starting the trades app
INFO: [05:09:38] [START]: Symbol loook up for AQSE^XDEV.GB
INFO: [05:09:39] [FINSH]: Symbol loook up for AQSE^XDEV.GB
INFO: [05:09:39] Loaded configuration for trades
INFO: [05:09:39] Creating trades table...
INFO: [05:09:39] Starting trades table for AMEX:LFAQ without montage
INFO: [05:09:39] lo-streamer/1/dist-swarm
INFO: [05:09:39] lo-streamer/1/dist-swarm
INFO: [05:09:39] lo-streamer/1/dist-swarm

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Xtrackers IE Public Limited Company (XDEV.GB)

Dernières transactions XDEV.GB

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Xtrackers IE Public Limited Company (XDEV.GB) Transactions

Xtrackers IE Public Limited Company (XDEV.GB)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions XDEV.GB

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités