Premium
Xtrackers IE Public Limited Company (XDEV.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737131340 | 3679 | 46 | 1.27 | 3658.5 | 3685 | 3658.5 | 0 |
| 1737044940 | 3633 | 0.5 | 0.01 | 3649.5 | 3670.5 | 3626 | 0 |
| 1736955300 | 3632.5 | 44 | 1.23 | 3594.5 | 3670 | 3594 | 0 |
| 1736869080 | 3588.5 | 18 | 0.50 | 3582.5 | 3618.5 | 3577.5 | 0 |
| 1736782500 | 3570.5 | 3.5 | 0.10 | 3567.5 | 3574 | 3556.5 | 0 |
| 1736524020 | 3567 | -15 | -0.42 | 3570 | 3629.5 | 3559.5 | 0 |
| 1736439600 | 3582 | 8.5 | 0.24 | 3584 | 3595 | 3565 | 0 |
| 1736353620 | 3573.5 | -4 | -0.11 | 3566.5 | 3588.5 | 3563 | 0 |
| 1736264400 | 3577.5 | -7 | -0.20 | 3558 | 3592.5 | 3551 | 0 |
| 1736180880 | 3584.5 | 38 | 1.07 | 3554 | 3589 | 3546.5 | 0 |
| 1735918500 | 3546.5 | -14 | -0.39 | 3547 | 3551 | 3533.5 | 0 |
| 1735832160 | 3560.5 | 49 | 1.40 | 3530.5 | 3568 | 3526 | 0 |
| 1735662660 | 3511.5 | 0 | 0.00 | 3511.5 | 3511.5 | 3511.5 | 0 |
| 1735576260 | 3511.5 | -8 | -0.23 | 3516.5 | 3528.5 | 3492.5 | 0 |
| 1735313700 | 3519.5 | 37 | 1.06 | 3533.5 | 3547 | 3519.5 | 0 |
| 1735057680 | 3482.5 | 0 | 0.00 | 3482.5 | 3482.5 | 3482.5 | 0 |
| 1734971280 | 3482.5 | 7.5 | 0.22 | 3482 | 3491.5 | 3473.5 | 0 |
| 1734712200 | 3475 | 15 | 0.43 | 3453.5 | 3475 | 3425 | 0 |
| 1734622440 | 3460 | -52 | -1.48 | 3453.5 | 3474 | 3440.5 | 0 |
| 1734536340 | 3512 | 10.5 | 0.30 | 3511 | 3517 | 3501 | 0 |
| 1734449880 | 3501.5 | -23.5 | -0.67 | 3501 | 3512.5 | 3495 | 0 |
| 1734366420 | 3525 | -35.5 | -1.00 | 3559.5 | 3560 | 3525 | 0 |
| 1734104460 | 3560.5 | -3 | -0.08 | 3569.5 | 3574.5 | 3557 | 0 |
| 1734020880 | 3563.5 | 9 | 0.25 | 3552.5 | 3567 | 3518 | 0 |
| 1733931060 | 3554.5 | -8 | -0.22 | 3557.5 | 3571.5 | 3549.5 | 0 |
| 1733848080 | 3562.5 | -22 | -0.61 | 3576.5 | 3576.5 | 3555.5 | 0 |
| 1733761860 | 3584.5 | -3.5 | -0.10 | 3587.5 | 3594.5 | 3580.5 | 0 |
| 1733495700 | 3588 | 0.5 | 0.01 | 3576.5 | 3591.5 | 3576 | 0 |
| 1733416140 | 3587.5 | 6.5 | 0.18 | 3578.5 | 3591.5 | 3578.5 | 0 |
| 1733326500 | 3581 | -24 | -0.67 | 3588.5 | 3605.5 | 3580.5 | 0 |
| 1733239800 | 3605 | 5.5 | 0.15 | 3608 | 3622 | 3605 | 0 |
| 1733156940 | 3599.5 | 19 | 0.53 | 3577.5 | 3600 | 3573.5 | 0 |
| 1732897620 | 3580.5 | 10 | 0.28 | 3561.5 | 3580.5 | 3561.5 | 0 |
| 1732808160 | 3570.5 | 17 | 0.48 | 3575 | 3578 | 3565.5 | 0 |
| 1732721820 | 3553.5 | -34 | -0.95 | 3571.5 | 3571.5 | 3553.5 | 0 |
| 1732638480 | 3587.5 | -31.5 | -0.87 | 3596.5 | 3599.5 | 3580 | 0 |
| 1732548840 | 3619 | 24.5 | 0.68 | 3600 | 3622.5 | 3593.5 | 0 |
| 1732289460 | 3594.5 | 39.5 | 1.11 | 3575 | 3602.5 | 3556.5 | 0 |
| 1732203480 | 3555 | 40.5 | 1.15 | 3524 | 3555 | 3512 | 0 |
| 1732120140 | 3514.5 | -17.5 | -0.50 | 3531.5 | 3535 | 3507.5 | 0 |
| 1732033620 | 3532 | -21.5 | -0.61 | 3554.5 | 3558.5 | 3517.5 | 0 |
| 1731947580 | 3553.5 | 18.5 | 0.52 | 3542.5 | 3553.5 | 3530.5 | 0 |
| 1731688080 | 3535 | -6 | -0.17 | 3523.5 | 3550 | 3523.5 | 0 |
| 1731598260 | 3541 | 19 | 0.54 | 3532 | 3551.5 | 3527 | 0 |
| 1731511920 | 3522 | -2.5 | -0.07 | 3519.5 | 3529 | 3507.5 | 0 |
| 1731428820 | 3524.5 | -24.5 | -0.69 | 3545.5 | 3545.5 | 3524.5 | 0 |
| 1731342540 | 3549 | 30 | 0.85 | 3533.5 | 3556.5 | 3525.5 | 0 |
| 1731083160 | 3519 | -20 | -0.57 | 3535.5 | 3535.5 | 3512 | 0 |
| 1730993820 | 3539 | 49.5 | 1.42 | 3544 | 3563.5 | 3539 | 0 |
| 1730910480 | 3489.5 | 0 | 0.00 | 3489.5 | 3489.5 | 3489.5 | 0 |
| 1730824080 | 3489.5 | 3 | 0.09 | 3477.5 | 3491 | 3462 | 0 |
| 1730737740 | 3486.5 | -2 | -0.06 | 3476 | 3494 | 3476 | 0 |
| 1730475300 | 3488.5 | 14 | 0.40 | 3471.5 | 3490.5 | 3471 | 0 |
| 1730388900 | 3474.5 | 9.5 | 0.27 | 3453.5 | 3475 | 3449.5 | 0 |
| 1730305440 | 3465 | -14.5 | -0.42 | 3472 | 3479 | 3464 | 0 |
| 1730193840 | 3479.5 | -14.5 | -0.41 | 3504.5 | 3507.5 | 3478.5 | 0 |
| 1730132940 | 3494 | 8.5 | 0.24 | 3487.5 | 3494 | 3468.5 | 0 |
| 1729869960 | 3485.5 | 9.5 | 0.27 | 3473.5 | 3496.5 | 3473.5 | 0 |
| 1729783680 | 3476 | -2 | -0.06 | 3486 | 3540 | 3476 | 0 |
| 1729697340 | 3478 | -10.5 | -0.30 | 3482 | 3492.5 | 3474 | 0 |
| 1729610340 | 3488.5 | -10.5 | -0.30 | 3489 | 3492 | 3478 | 0 |
| 1729524420 | 3499 | -26 | -0.74 | 3517.5 | 3528.5 | 3499 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
