Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -7.8431372549 | 0.051 | 0.051 | 0.04 | 133247 | 0.04419254 | DE |
| 4 | 0 | 0 | 0.047 | 0.058 | 0.039 | 162347 | 0.04700308 | DE |
| 12 | -0.013 | -21.6666666667 | 0.06 | 0.061 | 0.033 | 163022 | 0.04711834 | DE |
| 26 | -0.045 | -48.9130434783 | 0.092 | 0.099 | 0.033 | 222103 | 0.06614509 | DE |
| 52 | -0.058 | -55.2380952381 | 0.105 | 0.19 | 0.033 | 398183 | 0.10538845 | DE |
| 156 | -0.253 | -84.3333333333 | 0.3 | 0.41 | 0.033 | 385823 | 0.1520177 | DE |
| 260 | -0.253 | -84.3333333333 | 0.3 | 0.41 | 0.033 | 385823 | 0.1520177 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730870100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 18195 |
| 1730783700 | 0.046 | 0.004 | 9.52 | 0.046 | 0.046 | 0.046 | 7688 |
| 1730697300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 25000 |
| 1730438100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730351700 | 0.042 | -0.004 | -8.70 | 0.044 | 0.044 | 0.04 | 215838 |
| 1730265300 | 0.046 | -0.005 | -9.80 | 0.0509999 | 0.0509999 | 0.046 | 284462 |
| 1730178900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1730092500 | 0.0509999 | 0.0019999 | 4.08 | 0.054 | 0.054 | 0.049 | 172807 |
| 1729833300 | 0.049 | 0.003 | 6.52 | 0.049 | 0.049 | 0.049 | 25000 |
| 1729746900 | 0.046 | -0.004 | -8.00 | 0.047 | 0.047 | 0.046 | 33092 |
| 1729660500 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 313524 |
| 1729574100 | 0.0509999 | -0.003 | -5.56 | 0.0509999 | 0.0509999 | 0.0509999 | 7784 |
| 1729487700 | 0.054 | 0.005 | 10.20 | 0.055 | 0.058 | 0.052 | 344276 |
| 1729228500 | 0.049 | 0.004 | 8.89 | 0.048 | 0.0509999 | 0.048 | 314081 |
| 1729142100 | 0.045 | 0.006 | 15.38 | 0.04 | 0.045 | 0.04 | 400539 |
| 1729055700 | 0.039 | -0.006 | -13.33 | 0.045 | 0.045 | 0.039 | 246936 |
| 1728969300 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 18469 |
| 1728882900 | 0.048 | 0.003 | 6.67 | 0.049 | 0.049 | 0.048 | 100408 |
| 1728623700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11840 |
| 1728537300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728450900 | 0.045 | -0.005 | -10.00 | 0.047 | 0.047 | 0.045 | 238160 |
| 1728364500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728278100 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 20000 |
| 1728022500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1727936100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1727849700 | 0.053 | 0 | 0.00 | 0.053 | 0.054 | 0.052 | 484724 |
| 1727763300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 103334 |
| 1727676900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 47852 |
| 1727417700 | 0.053 | 0.005 | 10.42 | 0.052 | 0.053 | 0.052 | 78658 |
| 1727331300 | 0.048 | 0.001 | 2.13 | 0.053 | 0.053 | 0.048 | 89598 |
| 1727244900 | 0.047 | 0.009 | 23.68 | 0.044 | 0.047 | 0.0429999 | 400854 |
| 1727158500 | 0.038 | -0.004 | -9.52 | 0.042 | 0.042 | 0.036 | 220307 |
| 1727072100 | 0.042 | -0.001 | -2.33 | 0.045 | 0.045 | 0.042 | 188045 |
| 1726812900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1726726500 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 27834 |
| 1726640100 | 0.042 | 0.003 | 7.69 | 0.042 | 0.042 | 0.042 | 87569 |
| 1726553700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 56772 |
| 1726467300 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 87569 |
| 1726208100 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 184706 |
| 1726121700 | 0.041 | 0.002 | 5.13 | 0.041 | 0.0429999 | 0.041 | 100383 |
| 1726035300 | 0.039 | 0.004 | 11.43 | 0.036 | 0.04 | 0.036 | 288478 |
| 1725948900 | 0.035 | -0.004 | -10.26 | 0.035 | 0.037 | 0.033 | 342238 |
| 1725862500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 30000 |
| 1725603300 | 0.039 | -0.005 | -11.36 | 0.044 | 0.044 | 0.039 | 778040 |
| 1725516900 | 0.044 | -0.004 | -8.33 | 0.047 | 0.047 | 0.044 | 595442 |
| 1725430500 | 0.048 | -0.003 | -5.88 | 0.048 | 0.048 | 0.048 | 190500 |
| 1725344100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 50000 |
| 1725257700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1724998500 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.054 | 0.049 | 97775 |
| 1724912100 | 0.054 | -0.002 | -3.57 | 0.056 | 0.056 | 0.054 | 150764 |
| 1724825700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 1524 |
| 1724739300 | 0.056 | -0.002 | -3.45 | 0.057 | 0.057 | 0.056 | 94476 |
| 1724652900 | 0.058 | 0.004 | 7.41 | 0.058 | 0.058 | 0.058 | 200000 |
| 1724393700 | 0.054 | -0.003 | -5.26 | 0.054 | 0.056 | 0.054 | 21197 |
| 1724307300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 1581 |
| 1724220900 | 0.057 | -0.003 | -5.00 | 0.058 | 0.058 | 0.055 | 203856 |
| 1724134500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6400 |
| 1724048100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 414596 |
| 1723788900 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 39815 |
| 1723702500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 57806 |
| 1723616100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100000 |
| 1723529700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40000 |
| 1723443300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 69690 |
| 1723184100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 57598 |
| 1723097700 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 418181 |
| 1723011300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 205000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
