ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Algorae Pharmaceuticals Ltd

Algorae Pharmaceuticals Ltd (1AIO)

0,002
0,00
(0,00%)
Fermé 04 Janvier 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
4000.0020.0030.00223625000.00263492DE
12-0.001-33.33333333330.0030.0030.00223461140.00245702DE
26000.0020.0050.00217298840.00271059DE
52-0.002-500.0040.0050.00213597320.00309044DE
156-0.002-500.0040.0050.00213597320.00309044DE
260-0.002-500.0040.0050.00213597320.00309044DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17358780600.00200.000.0020.0020.0020
17357916600.00200.000.0020.0020.0020
17356188600.00200.000.0020.0020.0020
17355324600.00200.000.0020.0020.0020
17352732600.00200.000.0020.0020.0020
17350140600.00200.000.0020.0020.0021000000
17349309000.00200.000.0020.0020.0020
17346717000.002-0.001-33.330.0020.0020.0021550000
17345853000.00300.000.0030.0030.0030
17344989000.00300.000.0030.0030.0030
17344125000.00300.000.0030.0030.0030
17343261000.00300.000.0030.0030.0030
17340669000.00300.000.0030.0030.0030
17339805000.00300.000.0030.0030.0030
17338941000.0030.00150.000.0030.0030.0036000000
17338077000.00200.000.0020.0020.0020
17337213000.00200.000.0020.0020.0020
17334621000.00200.000.0020.0020.002900000
17333757000.00200.000.0020.0020.0020
17332893000.00200.000.0020.0020.0020
17332029000.00200.000.0020.0020.0020
17331165000.002-0.001-33.330.0020.0020.002650000
17328573000.00300.000.0030.0030.0034537000
17327709000.00300.000.0030.0030.0030
17326845000.00300.000.0030.0030.0030
17325981000.0030.00150.000.0030.0030.003123026
17325117000.00200.000.0020.0020.0020
17322525000.00200.000.0020.0020.0020
17321661000.00200.000.0020.0020.0026372791
17320797000.00200.000.0020.0020.0020
17319933000.00200.000.0020.0020.0020
17319069000.002-0.001-33.330.0020.0020.0022266152
17316477000.00300.000.0030.0030.0030
17315613000.00300.000.0030.0030.0030
17314749000.00300.000.0030.0030.0030
17313885000.00300.000.0030.0030.0030
17313021000.00300.000.0030.0030.0030
17310429000.00300.000.0030.0030.0030
17309565000.00300.000.0030.0030.0030
17308701000.00300.000.0030.0030.0030
17307837000.00300.000.0030.0030.0030
17306973000.00300.000.0030.0030.0030
17304381000.00300.000.0030.0030.0030
17303517000.00300.000.0030.0030.0030
17302653000.00300.000.0030.0030.0030
17301789000.00300.000.0030.0030.0030
17300925000.00300.000.0030.0030.0030
17298333000.00300.000.0030.0030.0030
17297469000.00300.000.0030.0030.0030
17296605000.00300.000.0030.0030.0030
17295741000.00300.000.0030.0030.0030
17294877000.003-0.001-25.000.0030.0030.00362166
17294652000.00400.000.0040.0040.0040
17292060000.00400.000.0040.0040.0040
17291196000.00400.000.0040.0040.0040
17290332000.00400.000.0040.0040.0040
17289468000.00400.000.0040.0040.0040
17288604000.00400.000.0040.0040.0040
17286012000.00400.000.0040.0040.0040
17285148000.00400.000.0040.0040.0040
17284284000.00400.000.0040.0040.0040
17283420000.00400.000.0040.0040.0040
17282556000.00400.000.0040.0040.0040

Dernières Valeurs Consultées

Delayed Upgrade Clock