Premium
Pointerra Limited (3DP)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.2987012987 | 0.077 | 0.084 | 0.069 | 4309835 | 0.07539982 | DE |
| 4 | 0.028 | 58.3333333333 | 0.048 | 0.105 | 0.047 | 9950449 | 0.08150386 | DE |
| 12 | 0.03 | 65.2173913043 | 0.046 | 0.105 | 0.038 | 3795160 | 0.07731127 | DE |
| 26 | 0.008 | 11.7647058824 | 0.068 | 0.105 | 0.038 | 2053598 | 0.07252822 | DE |
| 52 | 0.034 | 80.9523809524 | 0.042 | 0.105 | 0.03 | 1652824 | 0.06559688 | DE |
| 156 | -0.294 | -79.4594594595 | 0.37 | 0.37 | 0.03 | 1063746 | 0.10077723 | DE |
| 260 | 0.033 | 76.7441860465 | 0.043 | 0.925 | 0.015 | 1509469 | 0.26645521 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.078 | 0.001 | 1.30 | 0.078 | 0.081 | 0.077 | 1213481 |
| 1739164500 | 0.077 | -0.004 | -4.94 | 0.082 | 0.082 | 0.075 | 2199220 |
| 1738905300 | 0.081 | 0.001 | 1.25 | 0.083 | 0.084 | 0.076 | 1904520 |
| 1738818900 | 0.08 | 0.01 | 14.29 | 0.073 | 0.084 | 0.073 | 6107212 |
| 1738732500 | 0.07 | -0.003 | -4.11 | 0.072 | 0.078 | 0.069 | 5023113 |
| 1738646100 | 0.073 | -0.001 | -1.35 | 0.077 | 0.08 | 0.072 | 6315109 |
| 1738559700 | 0.074 | -0.009 | -10.84 | 0.084 | 0.084 | 0.074 | 7786322 |
| 1738300500 | 0.083 | -0.005 | -5.68 | 0.09 | 0.093 | 0.082 | 6253989 |
| 1738214100 | 0.088 | -0.011 | -11.11 | 0.1 | 0.1024999 | 0.0859999 | 9257892 |
| 1738127700 | 0.099 | 0.007 | 7.61 | 0.093 | 0.1024999 | 0.093 | 6181789 |
| 1738041300 | 0.092 | -0.002 | -2.13 | 0.096 | 0.105 | 0.088 | 14128718 |
| 1737695700 | 0.094 | 0.012 | 14.63 | 0.081 | 0.1 | 0.081 | 20392806 |
| 1737609300 | 0.082 | -0.009 | -9.89 | 0.093 | 0.093 | 0.082 | 5742299 |
| 1737522900 | 0.091 | 0.011 | 13.75 | 0.082 | 0.092 | 0.081 | 16241258 |
| 1737436500 | 0.08 | 0.01 | 14.29 | 0.075 | 0.096 | 0.073 | 42171777 |
| 1737350100 | 0.07 | 0.021 | 42.86 | 0.057 | 0.073 | 0.057 | 37781368 |
| 1737090900 | 0.049 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 16223 |
| 1737004500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 3000 |
| 1736918100 | 0.049 | -0.001 | -2.00 | 0.049 | 0.05 | 0.049 | 328230 |
| 1736831700 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.047 | 1223686 |
| 1736745300 | 0.048 | 0.002 | 4.35 | 0.05 | 0.052 | 0.048 | 1532739 |
| 1736486100 | 0.046 | -0.001 | -2.13 | 0.048 | 0.048 | 0.046 | 394980 |
| 1736399700 | 0.047 | 0 | 0.00 | 0.05 | 0.0509999 | 0.046 | 1779699 |
| 1736313300 | 0.047 | 0.0040001 | 9.30 | 0.044 | 0.047 | 0.044 | 1493826 |
| 1736226900 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.044 | 0.042 | 489649 |
| 1736140500 | 0.042 | 0 | 0.00 | 0.042 | 0.0429999 | 0.041 | 172609 |
| 1735881300 | 0.042 | 0.001 | 2.44 | 0.04 | 0.042 | 0.04 | 127721 |
| 1735794900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.0429999 | 0.039 | 189914 |
| 1735617660 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 10775 |
| 1735535700 | 0.04 | 0.002 | 5.26 | 0.04 | 0.041 | 0.039 | 108411 |
| 1735276500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.04 | 0.038 | 503188 |
| 1735014060 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 21705 |
| 1734930900 | 0.04 | 0.001 | 2.56 | 0.038 | 0.04 | 0.038 | 88148 |
| 1734671700 | 0.039 | 0.0005 | 1.30 | 0.039 | 0.039 | 0.038 | 179766 |
| 1734585300 | 0.0385 | -0.0015 | -3.75 | 0.04 | 0.04 | 0.038 | 2302396 |
| 1734498900 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 288627 |
| 1734412500 | 0.04 | 0.001 | 2.56 | 0.039 | 0.041 | 0.039 | 515745 |
| 1734326100 | 0.039 | -0.001 | -2.50 | 0.0395 | 0.041 | 0.039 | 726090 |
| 1734066900 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.039 | 1684411 |
| 1733980500 | 0.0429999 | 0.0009999 | 2.38 | 0.041 | 0.045 | 0.041 | 263057 |
| 1733894100 | 0.042 | 0 | 0.00 | 0.042 | 0.0429999 | 0.041 | 176071 |
| 1733807700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 110977 |
| 1733721300 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.042 | 714767 |
| 1733462100 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.044 | 0.042 | 358870 |
| 1733375700 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.045 | 0.0429999 | 796956 |
| 1733289300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 243908 |
| 1733202900 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.045 | 0.042 | 160020 |
| 1733116500 | 0.044 | 0 | 0.00 | 0.042 | 0.048 | 0.042 | 486931 |
| 1732857300 | 0.044 | 0 | 0.00 | 0.045 | 0.046 | 0.041 | 1437327 |
| 1732770900 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.044 | 0.042 | 447854 |
| 1732684500 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.045 | 0.042 | 795434 |
| 1732598100 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.044 | 540881 |
| 1732511700 | 0.046 | 0 | 0.00 | 0.047 | 0.048 | 0.045 | 970679 |
| 1732252500 | 0.046 | -0.001 | -2.13 | 0.046 | 0.047 | 0.045 | 524019 |
| 1732166100 | 0.047 | 0.0040001 | 9.30 | 0.045 | 0.048 | 0.045 | 2041388 |
| 1732079700 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 621500 |
| 1731993300 | 0.044 | 0 | 0.00 | 0.046 | 0.046 | 0.0429999 | 169413 |
| 1731906900 | 0.044 | 0.003 | 7.32 | 0.041 | 0.044 | 0.041 | 500547 |
| 1731647700 | 0.041 | -0.002 | -4.65 | 0.042 | 0.0429999 | 0.041 | 1230277 |
| 1731561300 | 0.0429999 | 0.0019999 | 4.88 | 0.04 | 0.046 | 0.04 | 3487709 |
| 1731474900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.039 | 369799 |
| 1731388500 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.039 | 568200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
