Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.41 | 0.41 | 0.395 | 4002 | 0.40500062 | DE |
| 4 | -0.035 | -7.86516853933 | 0.445 | 0.445 | 0.365 | 162226 | 0.40828479 | DE |
| 12 | 0.07 | 20.5882352941 | 0.34 | 0.45 | 0.33 | 137183 | 0.3974068 | DE |
| 26 | 0.17 | 70.8333333333 | 0.24 | 0.45 | 0.235 | 157062 | 0.32725711 | DE |
| 52 | 0.15 | 57.6923076923 | 0.26 | 0.45 | 0.205 | 193468 | 0.29732154 | DE |
| 156 | 0.15 | 57.6923076923 | 0.26 | 0.45 | 0.205 | 193468 | 0.29732154 | DE |
| 260 | 0.15 | 57.6923076923 | 0.26 | 0.45 | 0.205 | 193468 | 0.29732154 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1739423700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1739337300 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 1 |
| 1739250900 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1739164500 | 0.405 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.395 | 8003 |
| 1738905300 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 17282 |
| 1738818900 | 0.405 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 1492839 |
| 1738732500 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 1 |
| 1738646100 | 0.4 | -0.015 | -3.61 | 0.42 | 0.42 | 0.395 | 16590 |
| 1738559700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738300500 | 0.415 | -0.005 | -1.19 | 0.415 | 0.415 | 0.415 | 1210 |
| 1738214100 | 0.42 | 0.005 | 1.20 | 0.4099999 | 0.42 | 0.4099999 | 3385 |
| 1738127700 | 0.415 | 0 | 0.00 | 0.4099999 | 0.415 | 0.39 | 45919 |
| 1738041300 | 0.415 | -0.005 | -1.19 | 0.415 | 0.415 | 0.4099999 | 6413 |
| 1737695700 | 0.42 | 0.03 | 7.69 | 0.39 | 0.42 | 0.39 | 207646 |
| 1737609300 | 0.39 | -0.005 | -1.27 | 0.365 | 0.39 | 0.365 | 30091 |
| 1737522900 | 0.395 | -0.035 | -8.14 | 0.425 | 0.425 | 0.38 | 315859 |
| 1737436500 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 210012 |
| 1737350100 | 0.44 | 0.005 | 1.15 | 0.445 | 0.445 | 0.44 | 78140 |
| 1737090900 | 0.435 | 0.01 | 2.35 | 0.44 | 0.445 | 0.425 | 49859 |
| 1737004500 | 0.425 | 0 | 0.00 | 0.425 | 0.45 | 0.425 | 429373 |
| 1736918100 | 0.425 | -0.005 | -1.16 | 0.42 | 0.43 | 0.42 | 43609 |
| 1736831700 | 0.43 | 0.03 | 7.50 | 0.4 | 0.44 | 0.4 | 211509 |
| 1736745300 | 0.4 | 0.01 | 2.56 | 0.395 | 0.405 | 0.395 | 102716 |
| 1736486100 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 44730 |
| 1736399700 | 0.39 | -0.015 | -3.70 | 0.4 | 0.4 | 0.38 | 58691 |
| 1736313300 | 0.405 | 0.02 | 5.19 | 0.405 | 0.405 | 0.405 | 750 |
| 1736226900 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.385 | 82957 |
| 1736140500 | 0.4 | 0.005 | 1.27 | 0.405 | 0.405 | 0.4 | 34105 |
| 1735881300 | 0.395 | 0.01 | 2.60 | 0.395 | 0.395 | 0.395 | 300 |
| 1735794900 | 0.385 | -0.005 | -1.28 | 0.39 | 0.395 | 0.385 | 4660 |
| 1735617660 | 0.39 | 0.015 | 4.00 | 0.39 | 0.39 | 0.39 | 166265 |
| 1735535700 | 0.375 | -0.025 | -6.25 | 0.4 | 0.405 | 0.375 | 196731 |
| 1735276500 | 0.4 | 0.015 | 3.90 | 0.39 | 0.4 | 0.385 | 64916 |
| 1735014060 | 0.385 | 0 | 0.00 | 0.38 | 0.385 | 0.38 | 45882 |
| 1734930900 | 0.385 | 0.01 | 2.67 | 0.3825 | 0.385 | 0.38 | 36441 |
| 1734671700 | 0.375 | 0.01 | 2.74 | 0.3775 | 0.3775 | 0.375 | 5824 |
| 1734585300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 30350 |
| 1734498900 | 0.365 | -0.01 | -2.67 | 0.3725 | 0.3725 | 0.365 | 2 |
| 1734412500 | 0.375 | 0.005 | 1.35 | 0.36 | 0.375 | 0.35 | 289919 |
| 1734326100 | 0.37 | -0.02 | -5.13 | 0.39 | 0.39 | 0.37 | 241122 |
| 1734066900 | 0.39 | -0.005 | -1.27 | 0.4 | 0.4 | 0.385 | 102412 |
| 1733980500 | 0.395 | 0.02 | 5.33 | 0.39 | 0.4099999 | 0.385 | 1479322 |
| 1733894100 | 0.375 | -0.005 | -1.32 | 0.385 | 0.385 | 0.375 | 3936 |
| 1733807700 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.38 | 14362 |
| 1733721300 | 0.385 | 0 | 0.00 | 0.38 | 0.385 | 0.38 | 24810 |
| 1733462100 | 0.385 | -0.005 | -1.28 | 0.385 | 0.385 | 0.375 | 88007 |
| 1733375700 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 3316 |
| 1733289300 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 42590 |
| 1733202900 | 0.38 | 0 | 0.00 | 0.38 | 0.385 | 0.38 | 151316 |
| 1733116500 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 105388 |
| 1732857300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 45396 |
| 1732770900 | 0.39 | 0.02 | 5.41 | 0.385 | 0.39 | 0.37 | 171910 |
| 1732684500 | 0.37 | 0.015 | 4.23 | 0.36 | 0.385 | 0.36 | 155121 |
| 1732598100 | 0.355 | 0.015 | 4.41 | 0.3449999 | 0.355 | 0.3449999 | 61009 |
| 1732511700 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.33 | 110540 |
| 1732252500 | 0.33 | -0.01 | -2.94 | 0.335 | 0.34 | 0.315 | 169253 |
| 1732166100 | 0.34 | -0.01 | -2.86 | 0.355 | 0.36 | 0.34 | 134229 |
| 1732079700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 27100 |
| 1731993300 | 0.35 | 0.015 | 4.48 | 0.3449999 | 0.3525 | 0.3449999 | 81156 |
| 1731906900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 81300 |
| 1731647700 | 0.335 | -0.02 | -5.63 | 0.35 | 0.35 | 0.335 | 50804 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
