Premium
Australian Bond Exchange Holdings Ltd (ABE)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.036 | 0.033 | 17577 | 0.03563394 | DE |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.036 | 0.029 | 30410 | 0.03249054 | DE |
| 12 | -0.001 | -2.77777777778 | 0.036 | 0.039 | 0.028 | 40279 | 0.03153362 | DE |
| 26 | 0.015 | 75 | 0.02 | 0.044 | 0.013 | 63450 | 0.03132823 | DE |
| 52 | -0.035 | -50 | 0.07 | 0.07 | 0.01 | 94646 | 0.03115134 | DE |
| 156 | -0.52 | -93.6936936937 | 0.555 | 0.695 | 0.01 | 61694 | 0.19686211 | DE |
| 260 | -0.665 | -95 | 0.7 | 0.76 | 0.01 | 67823 | 0.2419331 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14759 |
| 1734585300 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 82342 |
| 1734498900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 20965 |
| 1734412500 | 0.036 | 0.003 | 9.09 | 0.035 | 0.036 | 0.035 | 29320 |
| 1734326100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734066900 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 2857 |
| 1733980500 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 17166 |
| 1733894100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733807700 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 3690 |
| 1733721300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733462100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733375700 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 240384 |
| 1733289300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733202900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 5134 |
| 1733116500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 351 |
| 1732857300 | 0.032 | 0.003 | 10.34 | 0.031 | 0.032 | 0.031 | 20087 |
| 1732770900 | 0.029 | -0.003 | -9.38 | 0.031 | 0.031 | 0.029 | 10287 |
| 1732684500 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 27888 |
| 1732598100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1732511700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2199 |
| 1732252500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732166100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732079700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731993300 | 0.03 | -0.006 | -16.67 | 0.033 | 0.033 | 0.03 | 28236 |
| 1731906900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 529 |
| 1731647700 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 101419 |
| 1731561300 | 0.036 | 0.006 | 20.00 | 0.033 | 0.037 | 0.033 | 166656 |
| 1731474900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731388500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731302100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731042900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730956500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 37727 |
| 1730870100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 19999 |
| 1730783700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 17999 |
| 1730697300 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 17999 |
| 1730438100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730351700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730265300 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 159801 |
| 1730178900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730092500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 36429 |
| 1729833300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729746900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729660500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729574100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 19999 |
| 1729487700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 28450 |
| 1729228500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729142100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729055700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728969300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728882900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728623700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728537300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728450900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728364500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1750 |
| 1728281700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728022500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 40000 |
| 1727936100 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 102011 |
| 1727849700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26206 |
| 1727763300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727676900 | 0.03 | -0.006 | -16.67 | 0.038 | 0.039 | 0.03 | 41324 |
| 1727417700 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 6797 |
| 1727331300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727244900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 35308 |
| 1727158500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727072100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
