Premium
Australian Bond Exchange Holdings Ltd (ABE)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 9.09090909091 | 0.011 | 0.022 | 0.011 | 117850 | 0.01353936 | DE |
| 4 | -0.003 | -20 | 0.015 | 0.022 | 0.01 | 331519 | 0.0123796 | DE |
| 12 | -0.003 | -20 | 0.015 | 0.022 | 0.01 | 299568 | 0.01296255 | DE |
| 26 | -0.01 | -45.4545454545 | 0.022 | 0.035 | 0.01 | 236572 | 0.01733045 | DE |
| 52 | -0.021 | -63.6363636364 | 0.033 | 0.04 | 0.01 | 151281 | 0.01860181 | DE |
| 156 | -0.143 | -92.2580645161 | 0.155 | 0.22 | 0.01 | 100939 | 0.03507985 | DE |
| 260 | -0.688 | -98.2857142857 | 0.7 | 0.76 | 0.01 | 84014 | 0.14692642 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1783059300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1782972900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 76769 |
| 1782886500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1782800100 | 0.014 | 0.002 | 16.67 | 0.014 | 0.022 | 0.014 | 233736 |
| 1782713700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 43045 |
| 1782454500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 37500 |
| 1782368100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 195962 |
| 1782281700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 372500 |
| 1782195300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1782108900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 46153 |
| 1781849700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 575643 |
| 1781763300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1781676900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 96880 |
| 1781590500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 40000 |
| 1781504100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2038031 |
| 1781244900 | 0.011 | -0.004 | -26.67 | 0.011 | 0.011 | 0.011 | 25000 |
| 1781158500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 206637 |
| 1781072100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 626665 |
| 1780985700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 358260 |
| 1780640100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780553700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1780467300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60000 |
| 1780380900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 17136 |
| 1780294500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1780035300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1779948900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1779862500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 64193 |
| 1779776100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1779689700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1779430500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 35807 |
| 1779344100 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 1709839 |
| 1779257700 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 221970 |
| 1779171300 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 625268 |
| 1779084900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1778825700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1778739300 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 1000000 |
| 1778652900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778566500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778480100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778220900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778134500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 39271 |
| 1778048100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1777961700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 381920 |
| 1777875300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 401777 |
| 1777616100 | 0.012 | -0.003 | -20.00 | 0.014 | 0.014 | 0.012 | 928263 |
| 1777529700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1777443300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1777356900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1777270500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 133334 |
| 1777011300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1776924900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 53600 |
| 1776838500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 150000 |
| 1776752100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 764 |
| 1776665700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 26672 |
| 1776406500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1776320100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1776233700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 50496 |
| 1776147300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 18750 |
| 1776060900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 84188 |
| 1775801700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 427987 |
| 1775715300 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 572495 |
| 1775628900 | 0.018 | 0.001 | 5.88 | 0.02 | 0.02 | 0.018 | 444467 |
| 1775520000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
