Hot Features
SUSS MicroTec SE, together with its subsidiaries, develops, manufactures, markets, and maintains systems to produce microelectronics, microelectromechanical systems, and related applications. It operates in two divisions, Advanced Backend Solutions and Photomask Solutions. The company provides mask ... SUSS MicroTec SE, together with its subsidiaries, develops, manufactures, markets, and maintains systems to produce microelectronics, microelectromechanical systems, and related applications. It operates in two divisions, Advanced Backend Solutions and Photomask Solutions. The company provides mask aligners, coaters and developers, UV projection scanners, and temporary and permanent bonders for advanced packaging, micro electro-mechanical systems, compound semiconductors, and 3D integration markets. It also provides specialized systems for the cleaning and processing of photomasks for the semiconductor industry. The company operates in Europe, the Middle East, Africa, North America, and the Asia Pacific. The company was founded in 1949 and is headquartered in Garching bei Munchen, Germany. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 0.959111559818 | 99.05 | 111.4 | 99.05 | 296 | 105.89535473 | CS |
| 4 | -5.295 | -5.02872880954 | 105.295 | 111.4 | 99.05 | 869 | 104.16099619 | CS |
| 12 | 28.224 | 39.3223361569 | 71.776 | 111.4 | 55.5443 | 1097 | 86.78260804 | CS |
| 26 | 57.35 | 134.466588511 | 42.65 | 111.4 | 42.65 | 785 | 82.72755096 | CS |
| 52 | 56 | 127.272727273 | 44 | 111.4 | 30.175 | 573 | 70.27313545 | CS |
| 156 | 74.1 | 286.1003861 | 25.9 | 111.4 | 20.86 | 1930 | 63.17996162 | CS |
| 260 | 70.4791 | 238.743060002 | 29.5209 | 111.4 | 15.95 | 1835 | 61.82187085 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.