Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -11.5384615385 | 0.013 | 0.013 | 0.0115 | 869481 | 0.0119572 | DE |
| 4 | -0.0055 | -32.3529411765 | 0.017 | 0.018 | 0.0115 | 994498 | 0.01483574 | DE |
| 12 | 0.0005 | 4.54545454545 | 0.011 | 0.021 | 0.009 | 1770114 | 0.01303517 | DE |
| 26 | -0.0035 | -23.3333333333 | 0.015 | 0.021 | 0.009 | 1036558 | 0.01304959 | DE |
| 52 | -0.0055 | -32.3529411765 | 0.017 | 0.021 | 0.009 | 683954 | 0.01356658 | DE |
| 156 | -0.0425 | -78.7037037037 | 0.054 | 0.099 | 0.009 | 491291 | 0.03291609 | DE |
| 260 | -0.1235 | -91.4814814815 | 0.135 | 0.145 | 0.009 | 364675 | 0.04202629 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1783577700 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1783491300 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 290683 |
| 1783404900 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.0115 | 81450 |
| 1783318500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 416666 |
| 1783059300 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 540342 |
| 1782972900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 3018264 |
| 1782886500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 815493 |
| 1782800100 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 622468 |
| 1782713700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 237052 |
| 1782454500 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 789030 |
| 1782368100 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.014 | 0.013 | 1327517 |
| 1782281700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 369855 |
| 1782195300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 2204776 |
| 1782108900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 271554 |
| 1781849700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 135982 |
| 1781763300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 984767 |
| 1781676900 | 0.015 | -0.002 | -11.76 | 0.018 | 0.018 | 0.015 | 1046254 |
| 1781590500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.018 | 0.016 | 1027700 |
| 1781504100 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 124024 |
| 1781244900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 2127316 |
| 1781158500 | 0.018 | 0.003 | 20.00 | 0.017 | 0.018 | 0.014 | 3458763 |
| 1781072100 | 0.015 | 0.003 | 25.00 | 0.0125 | 0.017 | 0.0125 | 5602843 |
| 1780985700 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 719941 |
| 1780640100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 708933 |
| 1780553700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 988999 |
| 1780467300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 242852 |
| 1780380900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 384615 |
| 1780294500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.014 | 0.012 | 3263671 |
| 1780035300 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 2947855 |
| 1779948900 | 0.013 | 0.003 | 30.00 | 0.014 | 0.021 | 0.013 | 38385160 |
| 1779862500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 151918 |
| 1779776100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 894939 |
| 1779689700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 82495 |
| 1779430500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1173508 |
| 1779344100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 49458 |
| 1779257700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 779841 |
| 1779171300 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 3171535 |
| 1779084900 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.011 | 0.01 | 2841201 |
| 1778825700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778739300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 131135 |
| 1778652900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 152345 |
| 1778566500 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 514664 |
| 1778480100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 6377805 |
| 1778220900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778134500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778048100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 266503 |
| 1777961700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 227272 |
| 1777875300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 24317 |
| 1777616100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 37496 |
| 1777529700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 369563 |
| 1777443300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 322025 |
| 1777356900 | 0.012 | 0.001 | 9.09 | 0.0105 | 0.012 | 0.0105 | 752601 |
| 1777270500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 90490 |
| 1777011300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776924900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776838500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 295759 |
| 1776752100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776665700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12372 |
| 1776406500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776320100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 191841 |
| 1776233700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 198420 |
| 1776147300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776060900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
