Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.031 | 0.032 | 0.031 | 86266 | 0.03132751 | DE |
| 4 | -0.001 | -3.125 | 0.032 | 0.034 | 0.031 | 323072 | 0.0316949 | DE |
| 12 | -0.013 | -29.5454545455 | 0.044 | 0.047 | 0.0305 | 746580 | 0.03389559 | DE |
| 26 | -0.032 | -50.7936507937 | 0.063 | 0.079 | 0.0305 | 498316 | 0.0424341 | DE |
| 52 | -0.031 | -50 | 0.062 | 0.099 | 0.0305 | 546352 | 0.05462235 | DE |
| 156 | -0.074 | -70.4761904762 | 0.105 | 0.11 | 0.0305 | 298850 | 0.05538125 | DE |
| 260 | -0.144 | -82.2857142857 | 0.175 | 0.32 | 0.0305 | 272333 | 0.09139406 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739423700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 237452 |
| 1739337300 | 0.031 | -0.0005 | -1.59 | 0.032 | 0.032 | 0.031 | 16020 |
| 1739250900 | 0.0315 | 0.0005 | 1.61 | 0.032 | 0.032 | 0.031 | 281097 |
| 1739164500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 128830 |
| 1738905300 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 716 |
| 1738818900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 4666 |
| 1738732500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738646100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1632 |
| 1738559700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 873566 |
| 1738300500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.033 | 0.032 | 32939 |
| 1738214100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.032 | 77771 |
| 1738127700 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 5063 |
| 1738041300 | 0.033 | 0.001 | 3.13 | 0.031 | 0.033 | 0.031 | 563150 |
| 1737695700 | 0.032 | 0.0005 | 1.59 | 0.031 | 0.032 | 0.031 | 266332 |
| 1737609300 | 0.0315 | 0.0005 | 1.61 | 0.0315 | 0.0315 | 0.031 | 74680 |
| 1737522900 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 241588 |
| 1737436500 | 0.031 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 932555 |
| 1737350100 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 38418 |
| 1737090900 | 0.032 | 0 | 0.00 | 0.0325 | 0.0325 | 0.032 | 151083 |
| 1737004500 | 0.032 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 2125193 |
| 1736918100 | 0.032 | 0 | 0.00 | 0.0325 | 0.0325 | 0.032 | 189201 |
| 1736831700 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 132500 |
| 1736745300 | 0.033 | 0 | 0.00 | 0.0325 | 0.033 | 0.032 | 205362 |
| 1736486100 | 0.033 | 0 | 0.00 | 0.0325 | 0.033 | 0.032 | 448695 |
| 1736399700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 88573 |
| 1736313300 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 72363 |
| 1736226900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.032 | 419159 |
| 1736140500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 85593 |
| 1735881300 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 11458 |
| 1735794900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 552751 |
| 1735617660 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 150000 |
| 1735535700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 174377 |
| 1735276500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 208002 |
| 1735014060 | 0.033 | -0.002 | -5.71 | 0.033 | 0.036 | 0.032 | 2449754 |
| 1734930900 | 0.035 | 0.001 | 2.94 | 0.033 | 0.035 | 0.033 | 1353360 |
| 1734671700 | 0.034 | 0.001 | 3.03 | 0.0335 | 0.034 | 0.0335 | 979446 |
| 1734585300 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.032 | 1026693 |
| 1734498900 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 954877 |
| 1734412500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 410743 |
| 1734326100 | 0.034 | 0.002 | 6.25 | 0.034 | 0.035 | 0.034 | 2049004 |
| 1734066900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 1718467 |
| 1733980500 | 0.032 | -0.002 | -5.88 | 0.031 | 0.033 | 0.0305 | 9508887 |
| 1733894100 | 0.034 | -0.006 | -15.00 | 0.037 | 0.037 | 0.033 | 5047515 |
| 1733807700 | 0.04 | -0.001 | -2.44 | 0.039 | 0.042 | 0.038 | 566862 |
| 1733721300 | 0.041 | 0 | 0.00 | 0.042 | 0.046 | 0.041 | 1064330 |
| 1733462100 | 0.041 | -0.001 | -2.38 | 0.042 | 0.0429999 | 0.041 | 328068 |
| 1733375700 | 0.042 | -0.001 | -2.33 | 0.047 | 0.047 | 0.04 | 2275893 |
| 1733289300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733202900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733116500 | 0.0429999 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 145271 |
| 1732857300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1732770900 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 10000 |
| 1732684500 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.042 | 114308 |
| 1732598100 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.0429999 | 130383 |
| 1732511700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 23779 |
| 1732252500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 25000 |
| 1732166100 | 0.046 | 0.001 | 2.22 | 0.044 | 0.046 | 0.044 | 86208 |
| 1732079700 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 4010 |
| 1731993300 | 0.044 | 0 | 0.00 | 0.044 | 0.047 | 0.0429999 | 151533 |
| 1731906900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 73893 |
| 1731647700 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 243027 |
| 1731561300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.0429999 | 198925 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
