Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.16666666667 | 0.024 | 0.026 | 0.022 | 261758 | 0.02421581 | DE |
| 4 | -0.003 | -11.5384615385 | 0.026 | 0.027 | 0.022 | 263071 | 0.02416936 | DE |
| 12 | -0.01 | -30.303030303 | 0.033 | 0.034 | 0.022 | 312595 | 0.02819333 | DE |
| 26 | -0.033 | -58.9285714286 | 0.056 | 0.058 | 0.022 | 468827 | 0.03384994 | DE |
| 52 | -0.025 | -52.0833333333 | 0.048 | 0.099 | 0.022 | 551826 | 0.05197738 | DE |
| 156 | -0.066 | -74.1573033708 | 0.089 | 0.099 | 0.022 | 302469 | 0.05309946 | DE |
| 260 | -0.092 | -80 | 0.115 | 0.32 | 0.022 | 272099 | 0.08846577 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743484500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 115000 |
| 1743398100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 97036 |
| 1743138900 | 0.023 | -0.003 | -11.54 | 0.025 | 0.025 | 0.022 | 477386 |
| 1743052500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 230741 |
| 1742966100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742879700 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 241867 |
| 1742793300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 104681 |
| 1742534100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 25355 |
| 1742447700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 14645 |
| 1742361300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 39000 |
| 1742274900 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 121574 |
| 1742188500 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.0225 | 1466191 |
| 1741929300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741842900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.024 | 139307 |
| 1741756500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741670100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741583700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 355552 |
| 1741324500 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 2066 |
| 1741238100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741151700 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 273488 |
| 1741065300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 357183 |
| 1740978900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.027 | 0.025 | 102700 |
| 1740719700 | 0.025 | -0.001 | -3.85 | 0.028 | 0.029 | 0.025 | 38605 |
| 1740633300 | 0.026 | 0.002 | 8.33 | 0.024 | 0.028 | 0.024 | 800101 |
| 1740546900 | 0.024 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 177047 |
| 1740460500 | 0.024 | -0.005 | -17.24 | 0.029 | 0.029 | 0.024 | 2809767 |
| 1740374100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 172452 |
| 1740114900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 59198 |
| 1740028500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 348904 |
| 1739942100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 48 |
| 1739855700 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 200667 |
| 1739769300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 29907 |
| 1739510100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 273460 |
| 1739423700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 237452 |
| 1739337300 | 0.031 | -0.0005 | -1.59 | 0.032 | 0.032 | 0.031 | 16020 |
| 1739250900 | 0.0315 | 0.0005 | 1.61 | 0.032 | 0.032 | 0.031 | 281097 |
| 1739164500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 128830 |
| 1738905300 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 716 |
| 1738818900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 4666 |
| 1738732500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738646100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1632 |
| 1738559700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 873566 |
| 1738300500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.033 | 0.032 | 32939 |
| 1738214100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.032 | 77771 |
| 1738127700 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 5063 |
| 1738041300 | 0.033 | 0.001 | 3.13 | 0.031 | 0.033 | 0.031 | 563150 |
| 1737695700 | 0.032 | 0.0005 | 1.59 | 0.031 | 0.032 | 0.031 | 266332 |
| 1737609300 | 0.0315 | 0.0005 | 1.61 | 0.0315 | 0.0315 | 0.031 | 74680 |
| 1737522900 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 241588 |
| 1737436500 | 0.031 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 932555 |
| 1737350100 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 38418 |
| 1737090900 | 0.032 | 0 | 0.00 | 0.0325 | 0.0325 | 0.032 | 151083 |
| 1737004500 | 0.032 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 2125193 |
| 1736918100 | 0.032 | 0 | 0.00 | 0.0325 | 0.0325 | 0.032 | 189201 |
| 1736831700 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 132500 |
| 1736745300 | 0.033 | 0 | 0.00 | 0.0325 | 0.033 | 0.032 | 205362 |
| 1736486100 | 0.033 | 0 | 0.00 | 0.0325 | 0.033 | 0.032 | 448695 |
| 1736399700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 88573 |
| 1736313300 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 72363 |
| 1736226900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.032 | 419159 |
| 1736140500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 85593 |
| 1735881300 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 11458 |
| 1735794900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 552751 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
