
QS Energy provides cutting-edge patented technologies to reduce the cost and optimize the efficiency of transporting heavy crude oil. Our current technology has been developed in conjunction with Temple University under a world-wide exclusive license agreement. QS Energy provides cutting-edge patented technologies to reduce the cost and optimize the efficiency of transporting heavy crude oil. Our current technology has been developed in conjunction with Temple University under a world-wide exclusive license agreement.
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 0.133333333333 | 0.15 | 0.1691 | 0.146 | 347572 | 0.15172899 | CS |
4 | 0.0055 | 3.800967519 | 0.1447 | 0.1691 | 0.135 | 279964 | 0.15107208 | CS |
12 | -0.0095 | -5.94865372574 | 0.1597 | 0.1691 | 0.1311 | 189703 | 0.15058911 | CS |
26 | 0.09062 | 152.09801947 | 0.05958 | 0.1797 | 0.0506 | 189435 | 0.13037618 | CS |
52 | 0.086672 | 136.431179952 | 0.063528 | 0.1797 | 0.0262 | 135045 | 0.1071851 | CS |
156 | 0.1182 | 369.375 | 0.032 | 0.1797 | 0.02 | 124632 | 0.08453942 | CS |
260 | 0.1052 | 233.777777778 | 0.045 | 0.1797 | 0.01 | 144299 | 0.05990283 | CS |
Symbole | Prix | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0,0002 (0,00%) | 277,36M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,0024 (-4,00%) | 43,26M |
HMBLHUMBL Inc (PK) | US$ 0,0005 (0,00%) | 31,2M |
GRLTGrillit Inc (PK) | US$ 0,00065 (8,33%) | 23,63M |
CBDDCBD of Denver Inc (PK) | US$ 0,00015 (50,00%) | 20,62M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales