Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 29.77 | 0.25 | 0.85 | 29.82 | 29.82 | 29.47 | 35536 |
| 1745388900 | 29.52 | 0.54 | 1.86 | 29.5 | 29.66 | 29.43 | 29199 |
| 1745302500 | 28.98 | -0.06 | -0.21 | 28.86 | 29.04 | 28.8 | 55433 |
| 1744870500 | 29.04 | 0.25 | 0.87 | 28.9 | 29.04 | 28.88 | 17096 |
| 1744784100 | 28.79 | -0.21 | -0.72 | 29.12 | 29.12 | 28.77 | 42457 |
| 1744697700 | 29 | -0.05 | -0.17 | 29.14 | 29.14 | 28.98 | 36006 |
| 1744611300 | 29.05 | 0.5 | 1.75 | 28.77 | 29.1 | 28.77 | 30892 |
| 1744352100 | 28.55 | -0.3 | -1.04 | 28.34 | 28.58 | 28.07 | 28408 |
| 1744265700 | 28.85 | 1.61 | 5.91 | 29.16 | 29.85 | 28.7 | 52972 |
| 1744179300 | 27.24 | -0.53 | -1.91 | 27.67 | 27.67 | 27.21 | 51080 |
| 1744092900 | 27.77 | 0.76 | 2.81 | 27.43 | 27.77 | 27.4 | 81965 |
| 1744006500 | 27.01 | -1.19 | -4.22 | 28 | 28 | 26.37 | 106006 |
| 1743743700 | 28.2 | -1.11 | -3.79 | 28.93 | 28.93 | 28.2 | 57015 |
| 1743657300 | 29.31 | -0.43 | -1.45 | 29.5 | 29.5 | 28.99 | 38545 |
| 1743570900 | 29.74 | 0.08 | 0.27 | 29.89 | 29.96 | 29.72 | 33933 |
| 1743484500 | 29.66 | 0.12 | 0.41 | 29.66 | 29.74 | 29.49 | 23283 |
| 1743398100 | 29.54 | -0.41 | -1.37 | 29.71 | 29.71 | 29.47 | 51402 |
| 1743138900 | 29.95 | 0.07 | 0.23 | 29.93 | 30.02 | 29.79 | 32923 |
| 1743052500 | 29.88 | -0.26 | -0.86 | 30.04 | 30.04 | 29.81 | 21917 |
| 1742966100 | 30.14 | 0.2 | 0.67 | 30.16 | 30.21 | 30.09 | 50989 |
| 1742879700 | 29.94 | 0.08 | 0.27 | 30 | 30.14 | 29.92 | 72583 |
| 1742793300 | 29.86 | 0.02 | 0.07 | 29.75 | 29.92 | 29.75 | 30399 |
| 1742534100 | 29.84 | -0.09 | -0.30 | 30 | 30 | 29.81 | 31725 |
| 1742447700 | 29.93 | 0.53 | 1.80 | 29.74 | 29.95 | 29.7 | 26215 |
| 1742361300 | 29.4 | -0.16 | -0.54 | 29.58 | 29.58 | 29.39 | 27015 |
| 1742274900 | 29.56 | 0.11 | 0.37 | 29.69 | 29.78 | 29.49 | 46666 |
| 1742188500 | 29.45 | 0.17 | 0.58 | 29.67 | 29.71 | 29.4 | 32153 |
| 1741929300 | 29.28 | 0.11 | 0.38 | 29.18 | 29.31 | 29.11 | 20419 |
| 1741842900 | 29.17 | -0.08 | -0.27 | 29.35 | 29.49 | 29.14 | 21380 |
| 1741756500 | 29.25 | -0.54 | -1.81 | 29.62 | 29.62 | 29.18 | 49453 |
| 1741670100 | 29.79 | -0.41 | -1.36 | 30 | 30 | 29.49 | 58968 |
| 1741583700 | 30.2 | 0.05 | 0.17 | 30.2 | 30.31 | 30.17 | 31897 |
| 1741324500 | 30.15 | -0.63 | -2.05 | 30.54 | 30.54 | 30.14 | 39231 |
| 1741238100 | 30.78 | -0.04 | -0.13 | 30.82 | 30.86 | 30.68 | 50072 |
| 1741151700 | 30.82 | -0.26 | -0.84 | 30.8 | 30.96 | 30.68 | 107046 |
| 1741065300 | 31.08 | -0.34 | -1.08 | 31.46 | 31.46 | 30.9 | 105096 |
| 1740978900 | 31.42 | 0.41 | 1.32 | 31.23 | 31.42 | 31.19 | 37237 |
| 1740719700 | 31.01 | -0.38 | -1.21 | 31.33 | 31.33 | 30.98 | 38677 |
| 1740633300 | 31.39 | 0.06 | 0.19 | 31.41 | 31.57 | 31.36 | 92482 |
| 1740546900 | 31.33 | -0.06 | -0.19 | 31.4 | 31.4 | 31.19 | 102482 |
| 1740460500 | 31.39 | -0.12 | -0.38 | 31.4 | 31.42 | 31.24 | 28898 |
| 1740374100 | 31.51 | -0.06 | -0.19 | 31.49 | 31.53 | 31.24 | 37670 |
| 1740114900 | 31.57 | -0.04 | -0.13 | 31.66 | 31.76 | 31.52 | 34003 |
| 1740028500 | 31.61 | -0.36 | -1.13 | 32.2 | 32.2 | 31.545 | 86087 |
| 1739942100 | 31.97 | -0.1 | -0.31 | 32.15 | 32.18 | 31.87 | 52321 |
| 1739855700 | 32.07 | -0.12 | -0.37 | 32.259999 | 32.369999 | 32.06 | 36754 |
| 1739769300 | 32.189999 | -0.15 | -0.46 | 32.299999 | 32.299999 | 32.03 | 43813 |
| 1739510100 | 32.34 | 0.08 | 0.25 | 32.5 | 32.5 | 32.32 | 21001 |
| 1739423700 | 32.259999 | 0.11 | 0.34 | 32.259999 | 32.34 | 32.2 | 27847 |
| 1739337300 | 32.15 | 0.05 | 0.16 | 32.159999 | 32.159999 | 32.02 | 29724 |
| 1739250900 | 32.1 | -0.02 | -0.06 | 32.159999 | 32.159999 | 32.075 | 24868 |
| 1739164500 | 32.119999 | -0.19 | -0.59 | 32.049999 | 32.159999 | 31.96 | 25101 |
| 1738905300 | 32.31 | -0.06 | -0.19 | 32.299999 | 32.36 | 32.229999 | 45683 |
| 1738818900 | 32.369999 | 0.27 | 0.84 | 32.189999 | 32.409999 | 32.189999 | 18744 |
| 1738732500 | 32.1 | 0.19 | 0.60 | 31.99 | 32.11 | 31.91 | 36007 |
| 1738646100 | 31.91 | 0.18 | 0.57 | 32.02 | 32.03 | 31.88 | 13918 |
| 1738559700 | 31.73 | -0.6 | -1.86 | 32 | 32 | 31.7 | 36611 |
| 1738300500 | 32.33 | 0.13 | 0.40 | 32.24 | 32.409999 | 32.24 | 35338 |
| 1738214100 | 32.2 | 0.12 | 0.37 | 32.2 | 32.31 | 32.08 | 39845 |
| 1738127700 | 32.08 | 0.16 | 0.50 | 32.1 | 32.17 | 31.95 | 25414 |
| 1738041300 | 31.92 | 0.06 | 0.19 | 31.83 | 31.95 | 31.8 | 71662 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
