ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Alliance Aviation Services Ltd

Alliance Aviation Services Ltd (AQZ)

2,54
0,02
(0,79%)
Fermé 14 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.13-4.868913857682.672.782.51176432.69432702DE
4-0.29-10.24734982332.832.892.51187672.73998183DE
12-0.1-3.787878787882.642.982.5711862.75919902DE
26-0.41-13.89830508472.953.12.5613002.79452295DE
52-0.33-11.49825783972.873.22.51042042.92867423DE
156-1.25-32.9815303433.794.482.51018573.22511882DE
260-0.14-5.223880597012.684.920.971346963.2659338DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17394237002.52-0.25-9.032.62.692.48903853
17393373002.770.020.732.77999992.77999992.71115390
17392509002.750.041.662.712.77999992.736499
17391645002.70500.002.692.7052.6826261
17389053002.7050.041.692.662.712.6667381
17388189002.66-0.03-1.122.672.72.65342685
17387325002.6900.002.692.772.6653061
17386461002.6900.002.72.752.6939160
17385597002.69-0.06-2.182.742.742.69306476
17383005002.750.041.482.772.772.7281822
17382141002.710.020.742.722.742.68126572
17381277002.69-0.06-2.182.772.772.69106358
17380413002.75-0.03-0.902.752.792.74170321
17376957002.775-0.04-1.252.82.82.7574252
17376093002.81-0.03-1.062.852.852.7585396
17375229002.84-0.01-0.352.812.842.8130892
17374365002.85-0.03-1.042.842.892.8351703
17373501002.880.051.772.812.892.818525
17370909002.83-0.01-0.352.822.892.8257632
17370045002.84-0.01-0.352.832.872.81276196
17369181002.850.051.792.812.892.880447
17368317002.8-0.06-2.102.852.92.856322
17367453002.86-0.06-2.052.92.912.8652233
17364861002.920.010.342.962.962.913562
17363997002.9100.002.952.952.9112025
17363133002.91-0.06-2.022.972.972.97685
17362269002.970.020.682.92.972.923884
17361405002.950.031.032.92.952.98207
17358813002.92-0.01-0.342.942.942.889100
17357949002.93-0.04-1.352.972.972.913228
17356176602.970.031.022.892.982.894801
17355357002.9400.002.92.962.887495
17352765002.940.062.082.92.982.961006
17350140602.880.020.702.882.92.8718070
17349309002.86-0.01-0.352.92.92.82514367
17346717002.870.020.702.892.92.8510934
17345853002.85-0.05-1.722.892.92.83116658
17344989002.90.155.452.752.932.75122570
17344125002.75-0.05-1.792.752.772.7110671
17343261002.80.051.822.752.82.7531371
17340669002.75-0.1-3.512.82.82.7539689
17339805002.8500.002.822.862.8226186
17338941002.85-0.04-1.382.832.92.8270087
17338077002.890.062.122.812.892.79580875
17337213002.830.062.172.812.832.8180266
17334621002.77-0.03-1.072.862.862.7719047
17333757002.80.062.192.72.862.6976777
17332893002.740.020.742.712.742.728561
17332029002.72-0.01-0.372.722.792.719534
17331165002.7300.002.772.77999992.7314668
17328573002.730.010.372.742.82.7329507
17327709002.720.083.032.692.892.68122346
17326845002.64-0.05-1.862.642.642.624296
17325981002.69-0.01-0.372.652.692.6414457
17325117002.70.13.652.622.72.61136106
17322525002.605-0.06-2.072.652.652.6283878
17321661002.66-0.02-0.752.642.682.6418913
17320797002.6800.002.72.72.6154727
17319933002.6800.002.682.682.61119716
17319069002.680.072.682.692.712.6124547
17316477002.61-0.09-3.332.672.672.6126354
17315613002.70.062.272.682.72.6210800

Dernières Valeurs Consultées