ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Alliance Aviation Services Ltd

Alliance Aviation Services Ltd (AQZ)

2,46
-0,08
(-3,15%)
Fermé 17 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.23-8.550185873612.692.782.355149072.54794726DE
4-0.35-12.45551601422.812.892.352273232.61724369DE
12-0.16-6.106870229012.622.982.351085722.67733849DE
26-0.53-17.72575250842.993.12.35799952.73069418DE
52-0.38-13.38028169012.843.22.351116842.89779659DE
156-1.35-35.43307086613.814.482.351047433.20261223DE
260-0.2-7.518796992482.664.920.971363673.25624472DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395101002.540.020.792.62.62.51492532
17394237002.52-0.25-9.032.62.692.48903853
17393373002.770.020.732.77999992.77999992.71115390
17392509002.750.041.662.712.77999992.736499
17391645002.70500.002.692.7052.6826261
17389053002.7050.041.692.662.712.6667381
17388189002.66-0.03-1.122.672.72.65342685
17387325002.6900.002.692.772.6653061
17386461002.6900.002.72.752.6939160
17385597002.69-0.06-2.182.742.742.69306476
17383005002.750.041.482.772.772.7281822
17382141002.710.020.742.722.742.68126572
17381277002.69-0.06-2.182.772.772.69106358
17380413002.75-0.03-0.902.752.792.74170321
17376957002.775-0.04-1.252.82.82.7574252
17376093002.81-0.03-1.062.852.852.7585396
17375229002.84-0.01-0.352.812.842.8130892
17374365002.85-0.03-1.042.842.892.8351703
17373501002.880.051.772.812.892.818525
17370909002.83-0.01-0.352.822.892.8257632
17370045002.84-0.01-0.352.832.872.81276196
17369181002.850.051.792.812.892.880447
17368317002.8-0.06-2.102.852.92.856322
17367453002.86-0.06-2.052.92.912.8652233
17364861002.920.010.342.962.962.913562
17363997002.9100.002.952.952.9112025
17363133002.91-0.06-2.022.972.972.97685
17362269002.970.020.682.92.972.923884
17361405002.950.031.032.92.952.98207
17358813002.92-0.01-0.342.942.942.889100
17357949002.93-0.04-1.352.972.972.913228
17356176602.970.031.022.892.982.894801
17355357002.9400.002.92.962.887495
17352765002.940.062.082.92.982.961006
17350140602.880.020.702.882.92.8718070
17349309002.86-0.01-0.352.92.92.82514367
17346717002.870.020.702.892.92.8510934
17345853002.85-0.05-1.722.892.92.83116658
17344989002.90.155.452.752.932.75122570
17344125002.75-0.05-1.792.752.772.7110671
17343261002.80.051.822.752.82.7531371
17340669002.75-0.1-3.512.82.82.7539689
17339805002.8500.002.822.862.8226186
17338941002.85-0.04-1.382.832.92.8270087
17338077002.890.062.122.812.892.79580875
17337213002.830.062.172.812.832.8180266
17334621002.77-0.03-1.072.862.862.7719047
17333757002.80.062.192.72.862.6976777
17332893002.740.020.742.712.742.728561
17332029002.72-0.01-0.372.722.792.719534
17331165002.7300.002.772.77999992.7314668
17328573002.730.010.372.742.82.7329507
17327709002.720.083.032.692.892.68122346
17326845002.64-0.05-1.862.642.642.624296
17325981002.69-0.01-0.372.652.692.6414457
17325117002.70.13.652.622.72.61136106
17322525002.605-0.06-2.072.652.652.6283878
17321661002.66-0.02-0.752.642.682.6418913
17320797002.6800.002.72.72.6154727
17319933002.6800.002.682.682.61119716
17319069002.680.072.682.692.712.6124547