Hot Features
Profarma Distribuidora de Produtos Farmacêuticos S.A., together with its subsidiaries, engages in the distribution of pharmaceutical products in Brazil. It offers pharmaceutical, personal hygiene, and beauty products. The company operates retail stores under the Drogasmil, Farmalife, Tamoio, and Ros... Profarma Distribuidora de Produtos Farmacêuticos S.A., together with its subsidiaries, engages in the distribution of pharmaceutical products in Brazil. It offers pharmaceutical, personal hygiene, and beauty products. The company operates retail stores under the Drogasmil, Farmalife, Tamoio, and Rosário brands. The company was incorporated in 1961 and is headquartered in Rio De Janeiro, Brazil. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 2.52600297177 | 6.73 | 6.97 | 6.45 | 82340 | 6.74666505 | CS |
| 4 | 0.33 | 5.02283105023 | 6.57 | 6.97 | 6.16 | 137860 | 6.5927002 | CS |
| 12 | -1.3 | -15.8536585366 | 8.2 | 8.22 | 6.16 | 190782 | 6.98757398 | CS |
| 26 | -1.31 | -15.9561510353 | 8.21 | 9.7 | 6.16 | 221626 | 7.83421064 | CS |
| 52 | -1.17 | -14.4981412639 | 8.07 | 9.7 | 6.16 | 222318 | 7.88753238 | CS |
| 156 | 2.98 | 76.0204081633 | 3.92 | 9.7 | 3.4 | 228026 | 6.6054155 | CS |
| 260 | 0.76 | 12.3778501629 | 6.14 | 9.7 | 2.92 | 209924 | 5.8286792 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.