Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.69 | -6.7758186398 | 39.7 | 39.85 | 36.41 | 157933 | 37.90249555 | DE |
| 4 | -3.49 | -8.61728395062 | 40.5 | 41.5 | 36.41 | 101166 | 39.09573678 | DE |
| 12 | -4.63 | -11.1191162344 | 41.64 | 43.23 | 36.41 | 92967 | 40.10053269 | DE |
| 26 | -1.79 | -4.61340206186 | 38.8 | 48.11 | 36.41 | 117221 | 41.85486631 | DE |
| 52 | 2.23 | 6.41173087982 | 34.78 | 48.11 | 34.46 | 130454 | 40.30775353 | DE |
| 156 | -7.04 | -15.9818388195 | 44.05 | 48.11 | 24.84 | 184466 | 34.10657863 | DE |
| 260 | 18.2 | 96.7570441255 | 18.81 | 55 | 10.4 | 209306 | 33.31279764 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738732500 | 36.78 | -0.25 | -0.68 | 37.15 | 37.16 | 36.41 | 152726 |
| 1738646100 | 37.03 | -0.36 | -0.96 | 37.86 | 38.04 | 36.87 | 154611 |
| 1738559700 | 37.39 | -2.01 | -5.10 | 39 | 39.105 | 37.18 | 193696 |
| 1738300500 | 39.4 | 0.3 | 0.77 | 39.47 | 39.52 | 39 | 199865 |
| 1738214100 | 39.1 | -0.59 | -1.49 | 39.7 | 39.85 | 39.08 | 88769 |
| 1738127700 | 39.69 | 0.08 | 0.20 | 39.64 | 39.96 | 39.01 | 102541 |
| 1738041300 | 39.61 | -0.17 | -0.43 | 39.54 | 40.31 | 39 | 110585 |
| 1737695700 | 39.78 | 0.28 | 0.71 | 39.68 | 40.78 | 39.21 | 53088 |
| 1737609300 | 39.5 | -0.89 | -2.20 | 40.68 | 40.75 | 39.41 | 76105 |
| 1737522900 | 40.39 | 0.2 | 0.50 | 40.74 | 40.8 | 40.21 | 67019 |
| 1737436500 | 40.19 | 0.12 | 0.30 | 40.5 | 40.925 | 39.93 | 111784 |
| 1737350100 | 40.07 | 0.02 | 0.05 | 40.65 | 40.94 | 39.76 | 51602 |
| 1737090900 | 40.05 | 0.32 | 0.81 | 39.7 | 40.2 | 39.56 | 48592 |
| 1737004500 | 39.73 | -0.42 | -1.05 | 40.72 | 41.5 | 39.73 | 81110 |
| 1736918100 | 40.15 | 0.51 | 1.29 | 39.4 | 40.22 | 39.38 | 219025 |
| 1736831700 | 39.64 | -0.03 | -0.08 | 40.34 | 40.4 | 39.45 | 58342 |
| 1736745300 | 39.67 | -0.44 | -1.10 | 39.94 | 40.01 | 39.22 | 55914 |
| 1736486100 | 40.11 | -0.13 | -0.32 | 40.53 | 40.6 | 39.76 | 40743 |
| 1736399700 | 40.24 | -0.17 | -0.42 | 40.5 | 40.56 | 39.34 | 56034 |
| 1736313300 | 40.41 | 0.42 | 1.05 | 39.99 | 40.7 | 39.53 | 79672 |
| 1736226900 | 39.99 | 0.48 | 1.21 | 40.4 | 40.425 | 39.65 | 68376 |
| 1736140500 | 39.51 | -1.14 | -2.80 | 40.96 | 41.03 | 39.47 | 86046 |
| 1735881300 | 40.65 | -0.12 | -0.29 | 40.64 | 40.97 | 40.41 | 53401 |
| 1735794900 | 40.77 | 0.16 | 0.39 | 40.92 | 41.28 | 40.27 | 36865 |
| 1735617660 | 40.61 | -0.71 | -1.72 | 40.28 | 41.21 | 40.12 | 43558 |
| 1735535700 | 41.32 | 0.18 | 0.44 | 41.42 | 41.42 | 40.7 | 34189 |
| 1735276500 | 41.14 | 0.15 | 0.37 | 40.99 | 41.64 | 40.99 | 37121 |
| 1735014060 | 40.99 | 0.39 | 0.96 | 40.28 | 40.99 | 40.09 | 47852 |
| 1734930900 | 40.6 | 0.97 | 2.45 | 39.94 | 40.62 | 39.78 | 72192 |
| 1734671700 | 39.63 | -0.33 | -0.83 | 39.76 | 39.77 | 39.33 | 116868 |
| 1734585300 | 39.96 | -0.02 | -0.05 | 39.16 | 40.32 | 39.15 | 156293 |
| 1734498900 | 39.98 | -0.02 | -0.05 | 39.97 | 40.46 | 38.98 | 107982 |
| 1734412500 | 40 | 1.01 | 2.59 | 38.94 | 40.59 | 38.94 | 77896 |
| 1734326100 | 38.99 | -0.09 | -0.23 | 38.98 | 39.62 | 38.78 | 71846 |
| 1734066900 | 39.08 | -0.49 | -1.24 | 39 | 39.56 | 38.8 | 132033 |
| 1733980500 | 39.57 | -0.42 | -1.05 | 40.4 | 40.77 | 39.49 | 113666 |
| 1733894100 | 39.99 | 0.22 | 0.55 | 39.53 | 40.2 | 39.16 | 92663 |
| 1733807700 | 39.77 | -0.46 | -1.14 | 40 | 40.06 | 37.85 | 255247 |
| 1733721300 | 40.23 | -0.6 | -1.47 | 40.61 | 41.11 | 40.165 | 188846 |
| 1733462100 | 40.83 | -0.59 | -1.42 | 41.44 | 41.45 | 40.82 | 108155 |
| 1733375700 | 41.42 | 0.05 | 0.12 | 41.47 | 41.96 | 41.38 | 42747 |
| 1733289300 | 41.37 | -0.82 | -1.94 | 41.75 | 42.36 | 41.32 | 56418 |
| 1733202900 | 42.19 | 0.14 | 0.33 | 42.64 | 42.865 | 42.17 | 82793 |
| 1733116500 | 42.05 | -0.33 | -0.78 | 43 | 43.23 | 41.89 | 73246 |
| 1732857300 | 42.38 | -0.22 | -0.52 | 42.46 | 42.96 | 42.12 | 43561 |
| 1732770900 | 42.6 | 0.49 | 1.16 | 42.05 | 42.91 | 42 | 95742 |
| 1732684500 | 42.11 | 0.04 | 0.10 | 42.28 | 42.78 | 42.09 | 67023 |
| 1732598100 | 42.07 | 0.37 | 0.89 | 41.77 | 42.46 | 41.7 | 65261 |
| 1732511700 | 41.7 | 0.72 | 1.76 | 41.66 | 42.28 | 41.64 | 110804 |
| 1732252500 | 40.98 | 0.31 | 0.76 | 41.27 | 41.59 | 40.8 | 74325 |
| 1732166100 | 40.67 | -1 | -2.40 | 41.35 | 41.61 | 40.2 | 128034 |
| 1732079700 | 41.67 | -0.48 | -1.14 | 42.19 | 42.19 | 41.4 | 57413 |
| 1731993300 | 42.15 | 0.92 | 2.23 | 41.43 | 42.45 | 41.02 | 100282 |
| 1731906900 | 41.23 | -0.6 | -1.43 | 41.58 | 42.13 | 40.37 | 136124 |
| 1731647700 | 41.83 | 0.11 | 0.26 | 41.86 | 42.345 | 41.67 | 81242 |
| 1731561300 | 41.72 | 0.41 | 0.99 | 41.64 | 41.96 | 41.34 | 88217 |
| 1731474900 | 41.31 | -0.48 | -1.14 | 41.6 | 41.93 | 41.09 | 71896 |
| 1731388500 | 41.785 | -0.03 | -0.06 | 41.65 | 42.14 | 40.79 | 81228 |
| 1731302100 | 41.81 | -0.23 | -0.55 | 42.03 | 42.55 | 41.76 | 148688 |
| 1731042900 | 42.04 | -0.5 | -1.18 | 42.97 | 43.14 | 41.81 | 59841 |
| 1730956500 | 42.54 | -0.26 | -0.61 | 42.92 | 43.07 | 42.33 | 131872 |
| 1730870100 | 42.8 | 0.8 | 1.90 | 42.38 | 42.88 | 42.35 | 72009 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
