Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -1.90594059406 | 40.4 | 40.77 | 38.78 | 100685 | 39.51319101 | DE |
| 4 | -1.72 | -4.15961305925 | 41.35 | 43.23 | 37.85 | 99414 | 40.64078473 | DE |
| 12 | -6.92 | -14.865735768 | 46.55 | 48.11 | 37.85 | 120940 | 42.38397908 | DE |
| 26 | 1.28 | 3.33767926988 | 38.35 | 48.11 | 36.765 | 124628 | 41.60939252 | DE |
| 52 | 3.47 | 9.59623893805 | 36.16 | 48.11 | 31.86 | 133076 | 39.73315196 | DE |
| 156 | -12.29 | -23.6710323575 | 51.92 | 55 | 24.84 | 191582 | 34.65969454 | DE |
| 260 | 20.22 | 104.173106646 | 19.41 | 55 | 10.4 | 209424 | 33.10839297 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 39.63 | -0.33 | -0.83 | 39.76 | 39.77 | 39.33 | 116868 |
| 1734585300 | 39.96 | -0.02 | -0.05 | 39.16 | 40.32 | 39.15 | 156293 |
| 1734498900 | 39.98 | -0.02 | -0.05 | 39.97 | 40.46 | 38.98 | 107982 |
| 1734412500 | 40 | 1.01 | 2.59 | 38.94 | 40.59 | 38.94 | 77896 |
| 1734326100 | 38.99 | -0.09 | -0.23 | 38.98 | 39.62 | 38.78 | 71846 |
| 1734066900 | 39.08 | -0.49 | -1.24 | 39 | 39.56 | 38.8 | 132033 |
| 1733980500 | 39.57 | -0.42 | -1.05 | 40.4 | 40.77 | 39.49 | 113666 |
| 1733894100 | 39.99 | 0.22 | 0.55 | 39.53 | 40.2 | 39.16 | 92663 |
| 1733807700 | 39.77 | -0.46 | -1.14 | 40 | 40.06 | 37.85 | 255247 |
| 1733721300 | 40.23 | -0.6 | -1.47 | 40.61 | 41.11 | 40.165 | 188846 |
| 1733462100 | 40.83 | -0.59 | -1.42 | 41.44 | 41.45 | 40.82 | 108155 |
| 1733375700 | 41.42 | 0.05 | 0.12 | 41.47 | 41.96 | 41.38 | 42747 |
| 1733289300 | 41.37 | -0.82 | -1.94 | 41.75 | 42.36 | 41.32 | 56418 |
| 1733202900 | 42.19 | 0.14 | 0.33 | 42.64 | 42.865 | 42.17 | 82793 |
| 1733116500 | 42.05 | -0.33 | -0.78 | 43 | 43.23 | 41.89 | 73246 |
| 1732857300 | 42.38 | -0.22 | -0.52 | 42.46 | 42.96 | 42.12 | 43561 |
| 1732770900 | 42.6 | 0.49 | 1.16 | 42.05 | 42.91 | 42 | 95742 |
| 1732684500 | 42.11 | 0.04 | 0.10 | 42.28 | 42.78 | 42.09 | 67023 |
| 1732598100 | 42.07 | 0.37 | 0.89 | 41.77 | 42.46 | 41.7 | 65261 |
| 1732511700 | 41.7 | 0.72 | 1.76 | 41.66 | 42.28 | 41.64 | 110804 |
| 1732252500 | 40.98 | 0.31 | 0.76 | 41.27 | 41.59 | 40.8 | 74325 |
| 1732166100 | 40.67 | -1 | -2.40 | 41.35 | 41.61 | 40.2 | 128034 |
| 1732079700 | 41.67 | -0.48 | -1.14 | 42.19 | 42.19 | 41.4 | 57413 |
| 1731993300 | 42.15 | 0.92 | 2.23 | 41.43 | 42.45 | 41.02 | 100282 |
| 1731906900 | 41.23 | -0.6 | -1.43 | 41.58 | 42.13 | 40.37 | 136124 |
| 1731647700 | 41.83 | 0.11 | 0.26 | 41.86 | 42.345 | 41.67 | 81242 |
| 1731561300 | 41.72 | 0.41 | 0.99 | 41.64 | 41.96 | 41.34 | 88217 |
| 1731474900 | 41.31 | -0.48 | -1.14 | 41.6 | 41.93 | 41.09 | 71896 |
| 1731388500 | 41.785 | -0.03 | -0.06 | 41.65 | 42.14 | 40.79 | 81228 |
| 1731302100 | 41.81 | -0.23 | -0.55 | 42.03 | 42.55 | 41.76 | 148688 |
| 1731042900 | 42.04 | -0.5 | -1.18 | 42.97 | 43.14 | 41.81 | 59841 |
| 1730956500 | 42.54 | -0.26 | -0.61 | 42.92 | 43.07 | 42.33 | 131872 |
| 1730870100 | 42.8 | 0.8 | 1.90 | 42.38 | 42.88 | 42.35 | 72009 |
| 1730783700 | 42 | 0 | 0.00 | 41.8 | 42.2 | 41.8 | 65048 |
| 1730697300 | 42 | 0.58 | 1.40 | 41.87 | 42.25 | 41.42 | 237741 |
| 1730438100 | 41.42 | -0.03 | -0.07 | 40.92 | 41.68 | 40.82 | 134120 |
| 1730351700 | 41.45 | 1.1 | 2.73 | 40.4 | 41.76 | 40.23 | 210318 |
| 1730265300 | 40.35 | -1.02 | -2.47 | 40.98 | 41.1 | 40.15 | 157029 |
| 1730178900 | 41.37 | 0.26 | 0.63 | 41.25 | 41.52 | 40.82 | 234481 |
| 1730092500 | 41.11 | 0.3 | 0.74 | 40.7 | 41.37 | 40.64 | 151745 |
| 1729833300 | 40.81 | -0.57 | -1.38 | 41.56 | 41.79 | 40.31 | 101084 |
| 1729746900 | 41.38 | -0.8 | -1.90 | 42.29 | 42.32 | 41.38 | 105832 |
| 1729660500 | 42.18 | 0 | 0.00 | 42.65 | 42.81 | 41.9 | 62301 |
| 1729574100 | 42.18 | -0.54 | -1.26 | 42.11 | 42.65 | 41.58 | 155042 |
| 1729487700 | 42.72 | 0 | 0.00 | 42.81 | 43.29 | 42.315 | 169740 |
| 1729228500 | 42.72 | -0.43 | -1.00 | 44.24 | 44.24 | 41.75 | 250026 |
| 1729142100 | 43.15 | -0.28 | -0.64 | 41.93 | 44.76 | 41.21 | 355158 |
| 1729055700 | 43.43 | -0.99 | -2.23 | 44.13 | 44.41 | 43.37 | 117242 |
| 1728969300 | 44.42 | 0.4 | 0.91 | 44.47 | 44.89 | 44.245 | 116933 |
| 1728882900 | 44.02 | 0.02 | 0.05 | 44.38 | 44.56 | 43.68 | 105807 |
| 1728623700 | 44 | -0.43 | -0.97 | 44.38 | 44.86 | 43.94 | 69176 |
| 1728537300 | 44.43 | 0.76 | 1.74 | 43.87 | 45.22 | 43.87 | 72661 |
| 1728450900 | 43.67 | -0.01 | -0.02 | 43.98 | 44.39 | 43.53 | 126708 |
| 1728364500 | 43.68 | -0.17 | -0.39 | 43.62 | 44.18 | 42.87 | 174165 |
| 1728278100 | 43.85 | 0.48 | 1.11 | 43.31 | 44.19 | 42.75 | 99128 |
| 1728022500 | 43.37 | -1.03 | -2.32 | 44.2 | 44.44 | 43.05 | 127754 |
| 1727936100 | 44.4 | -2.27 | -4.86 | 46.39 | 46.58 | 44.15 | 195553 |
| 1727849700 | 46.67 | -1.25 | -2.61 | 47.73 | 48.03 | 46.56 | 99603 |
| 1727763300 | 47.92 | 0.63 | 1.33 | 47.33 | 48.03 | 47.105 | 116812 |
| 1727676900 | 47.29 | -0.29 | -0.61 | 47.49 | 48.11 | 47.13 | 182799 |
| 1727417700 | 47.58 | 0.24 | 0.51 | 47 | 47.79 | 46.955 | 111485 |
| 1727331300 | 47.34 | 0.85 | 1.83 | 46.55 | 47.36 | 46.29 | 133828 |
| 1727244900 | 46.49 | 0.59 | 1.29 | 46 | 46.65 | 46 | 97415 |
| 1727158500 | 45.9 | 0.57 | 1.26 | 45.34 | 45.99 | 44.91 | 111528 |
| 1727072100 | 45.33 | 0.24 | 0.53 | 45.2 | 45.7 | 44.53 | 123692 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
