Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.69832703724 | 18.53 | 19.85 | 18.19 | 505932 | 19.4296825 | DE |
| 4 | 0.44 | 2.36686390533 | 18.59 | 19.85 | 18.01 | 416890 | 18.91774525 | DE |
| 12 | -1.97 | -9.38095238095 | 21 | 22.18 | 16.93 | 393336 | 19.05904079 | DE |
| 26 | -12.67 | -39.9684542587 | 31.7 | 33.14 | 16.93 | 375730 | 22.07894181 | DE |
| 52 | -11.76 | -38.1942189022 | 30.79 | 41.34 | 16.93 | 282712 | 26.86827603 | DE |
| 156 | -8.47 | -30.8 | 27.5 | 48.11 | 16.93 | 194453 | 31.45687289 | DE |
| 260 | -25.41 | -57.1782178218 | 44.44 | 55 | 16.93 | 210452 | 33.9967664 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 18.79 | -0.41 | -2.14 | 19.3 | 19.33 | 18.74 | 309833 |
| 1782195300 | 19.2 | -0.38 | -1.94 | 19.36 | 19.52 | 18.99 | 351480 |
| 1782108900 | 19.58 | 0.03 | 0.15 | 19.65 | 19.85 | 19.52 | 281422 |
| 1781849700 | 19.55 | 0.51 | 2.68 | 19.01 | 19.61 | 18.95 | 858986 |
| 1781763300 | 19.04 | -0.55 | -2.78 | 18.97 | 19.41 | 18.85 | 414879 |
| 1781676900 | 19.585 | 1.21 | 6.56 | 18.53 | 19.7 | 18.19 | 622893 |
| 1781590500 | 18.38 | -0.35 | -1.87 | 18.25 | 18.575 | 18.09 | 445221 |
| 1781504100 | 18.73 | 0.55 | 3.00 | 18.38 | 18.98 | 18.22 | 441989 |
| 1781244900 | 18.185 | -0.01 | -0.03 | 18.61 | 18.62 | 18.06 | 379663 |
| 1781158500 | 18.19 | -0.61 | -3.24 | 18.37 | 18.605 | 18.02 | 495220 |
| 1781072100 | 18.8 | 0.61 | 3.33 | 18.46 | 18.89 | 18.43 | 264742 |
| 1780985700 | 18.195 | -0.22 | -1.17 | 18.26 | 18.46 | 18.03 | 392550 |
| 1780640100 | 18.41 | 0.12 | 0.66 | 18.56 | 18.82 | 18.21 | 237475 |
| 1780553700 | 18.29 | -0.29 | -1.56 | 18.31 | 18.39 | 18.01 | 445031 |
| 1780467300 | 18.58 | -0.75 | -3.88 | 19.37 | 19.58 | 18.51 | 456932 |
| 1780380900 | 19.33 | -0.16 | -0.82 | 19.5 | 19.52 | 18.93 | 330814 |
| 1780294500 | 19.49 | 0.14 | 0.72 | 19.26 | 19.65 | 19.02 | 311924 |
| 1780035300 | 19.35 | 0.51 | 2.71 | 19.23 | 19.61 | 18.9 | 412886 |
| 1779948900 | 18.84 | -0.29 | -1.52 | 19.08 | 19.16 | 18.73 | 424534 |
| 1779862500 | 19.13 | 0.39 | 2.08 | 18.59 | 19.23 | 18.49 | 352261 |
| 1779776100 | 18.74 | 0.36 | 1.96 | 18.38 | 18.77 | 18.32 | 290060 |
| 1779689700 | 18.38 | 0.35 | 1.94 | 18.12 | 18.56 | 17.95 | 289976 |
| 1779430500 | 18.03 | 0.28 | 1.58 | 18 | 18.47 | 17.65 | 493134 |
| 1779344100 | 17.75 | 0.77 | 4.53 | 17.45 | 17.87 | 17.1 | 328619 |
| 1779257700 | 16.98 | -0.57 | -3.22 | 17.41 | 17.53 | 16.93 | 298088 |
| 1779171300 | 17.545 | -0.13 | -0.71 | 17.66 | 17.89 | 17.45 | 246523 |
| 1779084900 | 17.67 | -0.1 | -0.56 | 18 | 18.23 | 17.56 | 209353 |
| 1778825700 | 17.77 | -0.07 | -0.39 | 18.24 | 18.39 | 17.74 | 442480 |
| 1778739300 | 17.84 | -0.44 | -2.41 | 18.2 | 18.3 | 17.59 | 583984 |
| 1778652900 | 18.28 | -0.13 | -0.71 | 18.21 | 18.39 | 18.02 | 368335 |
| 1778566500 | 18.41 | -0.33 | -1.76 | 18.38 | 18.6 | 18.03 | 193241 |
| 1778480100 | 18.74 | -0.01 | -0.05 | 18.45 | 18.81 | 18.2 | 179022 |
| 1778220900 | 18.75 | 0.31 | 1.68 | 18.46 | 18.85 | 18.21 | 358017 |
| 1778134500 | 18.44 | 0.87 | 4.95 | 17.78 | 18.61 | 17.69 | 1040881 |
| 1778048100 | 17.57 | -0.35 | -1.95 | 18.2 | 18.26 | 17.43 | 673705 |
| 1777961700 | 17.92 | -0.34 | -1.86 | 18.14 | 18.28 | 17.89 | 374136 |
| 1777875300 | 18.26 | -0.4 | -2.14 | 18.75 | 18.92 | 18.22 | 378994 |
| 1777616100 | 18.66 | 0.03 | 0.16 | 18.97 | 19.01 | 18.56 | 301451 |
| 1777529700 | 18.63 | -0.42 | -2.20 | 18.65 | 19.15 | 18.43 | 535178 |
| 1777443300 | 19.05 | -0.17 | -0.88 | 19.18 | 19.42 | 19.02 | 178048 |
| 1777356900 | 19.22 | -0.35 | -1.79 | 19.36 | 19.455 | 19.09 | 364330 |
| 1777270500 | 19.57 | 0.08 | 0.41 | 19.55 | 19.7 | 19.43 | 139250 |
| 1777011300 | 19.49 | -0.24 | -1.22 | 19.8 | 19.9 | 19.33 | 262189 |
| 1776924900 | 19.73 | -0.32 | -1.60 | 19.88 | 20.19 | 19.56 | 460591 |
| 1776838500 | 20.05 | -0.21 | -1.04 | 20.5 | 20.5 | 19.935 | 326131 |
| 1776752100 | 20.26 | 0.37 | 1.86 | 19.93 | 20.28 | 19.85 | 314878 |
| 1776665700 | 19.89 | -0.75 | -3.63 | 20.05 | 20.17 | 19.68 | 844304 |
| 1776406500 | 20.64 | -0.06 | -0.29 | 21 | 21.09 | 20.59 | 221818 |
| 1776320100 | 20.7 | -0.07 | -0.34 | 20.73 | 20.86 | 20.09 | 393382 |
| 1776233700 | 20.77 | 0.33 | 1.61 | 20.84 | 20.97 | 20.51 | 951453 |
| 1776147300 | 20.44 | 0.07 | 0.34 | 20.73 | 20.95 | 20.27 | 436681 |
| 1776060900 | 20.37 | -0.2 | -0.97 | 20.23 | 20.77 | 19.88 | 397519 |
| 1775801700 | 20.57 | -0.07 | -0.34 | 20.51 | 20.63 | 20.25 | 350987 |
| 1775715300 | 20.64 | -0.69 | -3.23 | 21 | 21.01 | 20.48 | 203560 |
| 1775628900 | 21.33 | 0.93 | 4.56 | 20.71 | 21.4 | 20.64 | 227645 |
| 1775542500 | 20.4 | 0.37 | 1.85 | 20.23 | 20.855 | 20 | 276440 |
| 1775106900 | 20.03 | -0.79 | -3.79 | 20.87 | 20.91 | 19.88 | 274735 |
| 1775020500 | 20.82 | -0.11 | -0.53 | 21 | 22.18 | 20.75 | 290116 |
| 1774934100 | 20.93 | 0.45 | 2.17 | 20.44 | 20.99 | 20.12 | 381902 |
| 1774847700 | 20.485 | -0.78 | -3.65 | 20.8 | 20.8 | 20.19 | 580838 |
| 1774588500 | 21.26 | -0.17 | -0.79 | 21.4 | 21.44 | 21.11 | 228055 |
| 1774502100 | 21.43 | -0.4 | -1.83 | 21.88 | 22.19 | 21.4 | 197677 |
| 1774415700 | 21.83 | 0.46 | 2.15 | 21.42 | 21.95 | 21.41 | 196026 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
