ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Eli Lilly and Co

Eli Lilly and Co (LLY)

1 208,12
80,43
(7,13%)
Fermé 27 Juin 10:00PM
1 211,26
3,14
(0,26%)
Après les heures de négociation: 1:58AM

Eli Lilly and Co (LLY) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
1 211,26
( 7,41% )
Prix Achat
-
Prix Vente
-
Volume échangé
7 748 577
1 128,00 Fourchette du Jour 1 215,76
623,78 Plage de 52 semaines 1 221,9609
Cap du marché
Clôture Veille
1 127,69
Ouverture
1 128,01
Dernière Transaction
5
@
1211.01
Dernière heure de transaction
Volume financier
US$ 9 166 967 192
VWAP
1 183,0517
Volume moyen (3 m)
US$ 3 176 912
Actions en circulation
891 741 406
Rendement du Dividende (LTM)
6,23 (0,72%)
Ratio Cours sur Bénéfices
39,02
Bénéfice par action (BPA)
28,15
Chiffre d'affairess (LTM)
72,25B
Bénéfice net (LTM)
25,28B

À propos de Eli Lilly and Co

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalo... Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin’s lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer’s disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana. Show more

Secteur
Healthcare
Industrie
Pharmaceuticals
Site Web
Siège social
Indianapolis, United States
Fondé
1876
Eli Lilly and Co est coté dans le secteur Healthcare de la New York Stock Exchange avec le ticker LLY. Le dernier cours de clôture d'Eli Lilly était de US$1 127,69. Au cours de la dernière année, les actions de Eli Lilly ont été négociées dans une fourchette de prix de US$ 623,78 à US$ 1 221,9609.

Eli Lilly compte actuellement 891 741 406 actions en circulation. La capitalisation boursière d'Eli Lilly est de US$1,08 billion. Eli Lilly a un ratio cours/bénéfice (ratio PE) de 39.02.

Flux d'options Eli Lilly (LLY)

Flux global

Haussier

Prime nette

113M

Calls / Puts

872,49%

Ach. / Vent.

131,85%

OTM / ITM

43,89%

Sweeps Ratio

1,41%

LLY Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
199.068.906671461971112.21221.96091079.2230138781113.03086012CS
484.267.4764862466711271221.96091052.1532274451118.44634893CS
12275.6829.4662134719935.581221.9609850.5131890931015.73785057CS
26134.5112.49222196421076.751221.9609850.5131501051015.28302763CS
52417.3152.5612444109793.951221.9609623.783637513905.83376989CS
156746.26160.4860215054651221.9609434.343417741801.11752135CS
260982.26428.9344978172291221.9609220.23211255622.87378136CS

LLY - Frequently Asked Questions (FAQ)

What is the current Eli Lilly and Co share price?
The current share price of Eli Lilly and Co is US$ 1 211,26
How many Eli Lilly and Co shares are in issue?
Eli Lilly and Co has 891 741 406 shares in issue
What is the market cap of Eli Lilly and Co?
The market capitalisation of Eli Lilly and Co is USD 1,08T
What is the 1 year trading range for Eli Lilly and Co share price?
Eli Lilly and Co has traded in the range of US$ 623,78 to US$ 1 221,9609 during the past year
What is the PE ratio of Eli Lilly and Co?
The price to earnings ratio of Eli Lilly and Co is 39,02
What is the cash to sales ratio of Eli Lilly and Co?
The cash to sales ratio of Eli Lilly and Co is 13,56
What is the registered address of Eli Lilly and Co?
The registered address for Eli Lilly and Co is Lilly Corporate Center, Indianapolis, Indiana, 46285
What is the Eli Lilly and Co website address?
The website address for Eli Lilly and Co is www.lilly.com
Which industry sector does Eli Lilly and Co operate in?
Eli Lilly and Co operates in the Pharmaceuticals sector

LLY Transactions

Plus

Transactions différées

Pour obtenir des transactions en temps réel, améliorez votre compte

Passer à la version en temps réel
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock