Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.003 | 8893250 | 0.00348651 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.003 | 7922700 | 0.00383414 | DE |
| 12 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 6933204 | 0.00441687 | DE |
| 26 | -0.005 | -55.5555555556 | 0.009 | 0.009 | 0.003 | 7873403 | 0.00557955 | DE |
| 52 | -0.0015 | -27.2727272727 | 0.0055 | 0.012 | 0.003 | 8742497 | 0.00676644 | DE |
| 156 | -0.011 | -73.3333333333 | 0.015 | 0.049 | 0.003 | 5335768 | 0.01110627 | DE |
| 260 | -0.057 | -93.4426229508 | 0.061 | 0.11 | 0.003 | 3820957 | 0.0166049 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 20841561 |
| 1783059300 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 14565638 |
| 1782972900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 1080708 |
| 1782886500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 5028843 |
| 1782800100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 6228109 |
| 1782713700 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 17562954 |
| 1782454500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 2760350 |
| 1782368100 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 859664 |
| 1782281700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 10192629 |
| 1782195300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 3705995 |
| 1782108900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.0035 | 14016111 |
| 1781849700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1000636 |
| 1781763300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 3363673 |
| 1781676900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 4466514 |
| 1781590500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 8399101 |
| 1781504100 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 3002088 |
| 1781244900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 3812768 |
| 1781158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 34640124 |
| 1781072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780985700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1512464 |
| 1780553700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2496700 |
| 1780467300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3012631 |
| 1780380900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 14773968 |
| 1780294500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4015330 |
| 1780035300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 6272644 |
| 1779948900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 6167311 |
| 1779862500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.004 | 2951792 |
| 1779776100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 22763 |
| 1779689700 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 2636672 |
| 1779430500 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 3112471 |
| 1779344100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1553098 |
| 1779257700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.004 | 844523 |
| 1779171300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1396736 |
| 1779084900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 873866 |
| 1778825700 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 5100489 |
| 1778739300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2376033 |
| 1778652900 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 4772577 |
| 1778566500 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 1841512 |
| 1778480100 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 12034534 |
| 1778220900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 6009808 |
| 1778134500 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 4988118 |
| 1778048100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 7419998 |
| 1777961700 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 1257000 |
| 1777875300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 5010523 |
| 1777616100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 30000 |
| 1777529700 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.0045 | 1700000 |
| 1777443300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9755028 |
| 1777356900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 5511627 |
| 1777270500 | 0.0055 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 3356282 |
| 1777011300 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.0045 | 15770103 |
| 1776924900 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 25894293 |
| 1776838500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 2725055 |
| 1776752100 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.0045 | 13724179 |
| 1776665700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 2719179 |
| 1776406500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.004 | 30742539 |
| 1776320100 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 11487 |
| 1776233700 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.005 | 14778951 |
| 1776147300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 21110447 |
| 1776060900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 10223987 |
| 1775801700 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 3416666 |
| 1775715300 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 6255248 |
| 1775628900 | 0.0055 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 6591775 |
| 1775542500 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 11244736 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
