Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 5.55555555556 | 0.009 | 0.011 | 0.008 | 15064336 | 0.00935709 | DE |
| 4 | 0.0015 | 18.75 | 0.008 | 0.011 | 0.008 | 6467905 | 0.00900537 | DE |
| 12 | -0.0015 | -13.6363636364 | 0.011 | 0.011 | 0.007 | 5011862 | 0.00884402 | DE |
| 26 | -0.0075 | -44.1176470588 | 0.017 | 0.017 | 0.007 | 3296512 | 0.01037725 | DE |
| 52 | -0.0075 | -44.1176470588 | 0.017 | 0.021 | 0.007 | 2724689 | 0.0118242 | DE |
| 156 | -0.0605 | -86.4285714286 | 0.07 | 0.08 | 0.007 | 2613052 | 0.02219879 | DE |
| 260 | -0.0225 | -70.3125 | 0.032 | 0.175 | 0.007 | 2746533 | 0.04652308 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.0085 | 27421445 |
| 1739510100 | 0.0095 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 37314294 |
| 1739423700 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.0085 | 24229578 |
| 1739337300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 8621802 |
| 1739250900 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 2595023 |
| 1739164500 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.008 | 2560984 |
| 1738905300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 3586640 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2814497 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 1083990 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 5017273 |
| 1738559700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 3393968 |
| 1738300500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 4752120 |
| 1738214100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 933471 |
| 1738127700 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 2281180 |
| 1738041300 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 892871 |
| 1737695700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 557646 |
| 1737609300 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1040813 |
| 1737522900 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.0085 | 17361076 |
| 1737436500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 3120847 |
| 1737350100 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.009 | 0.008 | 732127 |
| 1737090900 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.009 | 0.0085 | 7917777 |
| 1737004500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 81224 |
| 1736918100 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 2747951 |
| 1736831700 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 6116801 |
| 1736745300 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 1519313 |
| 1736486100 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 501040 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2641148 |
| 1736313300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 4763564 |
| 1736226900 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 914355 |
| 1736140500 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 1584502 |
| 1735881300 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 11675967 |
| 1735794900 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 7409241 |
| 1735617660 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.007 | 16028239 |
| 1735535700 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 9197352 |
| 1735276500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 2308920 |
| 1735014060 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.009 | 0.0085 | 2931119 |
| 1734930900 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 2922047 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 3684210 |
| 1734585300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 11084281 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 566436 |
| 1734412500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 1576826 |
| 1734326100 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 9002189 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733894100 | 0.011 | 0.003 | 37.50 | 0.01 | 0.011 | 0.01 | 4398428 |
| 1733807700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.01 | 0.008 | 4838875 |
| 1733721300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 563613 |
| 1733462100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 494682 |
| 1733375700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1740318 |
| 1733289300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2740985 |
| 1733202900 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1077537 |
| 1733116500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.008 | 3684017 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1671136 |
| 1732770900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 3043303 |
| 1732684500 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.009 | 5887671 |
| 1732598100 | 0.0095 | -0.0015 | -13.64 | 0.011 | 0.011 | 0.008 | 6732429 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3702868 |
| 1732252500 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 4810924 |
| 1732166100 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 21481 |
| 1732079700 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 2144459 |
| 1731993300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 364540 |
| 1731906900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 305128 |
| 1731647700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 352831 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
