Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 8 | 0.025 | 0.027 | 0.025 | 14073 | 0.02528942 | DE |
| 4 | 0.005 | 22.7272727273 | 0.022 | 0.027 | 0.022 | 236606 | 0.02500457 | DE |
| 12 | -0.0015 | -5.26315789474 | 0.0285 | 0.032 | 0.02 | 208993 | 0.02789353 | DE |
| 26 | -0.005 | -15.625 | 0.032 | 0.08 | 0.02 | 238676 | 0.03188066 | DE |
| 52 | -0.011 | -28.9473684211 | 0.038 | 0.08 | 0.02 | 267209 | 0.03262638 | DE |
| 156 | -0.023 | -46 | 0.05 | 0.08 | 0.02 | 247345 | 0.03499329 | DE |
| 260 | -0.023 | -46 | 0.05 | 0.08 | 0.02 | 247345 | 0.03499329 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735017300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734930900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 8146 |
| 1734671700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 20000 |
| 1734585300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734498900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 874 |
| 1734412500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734326100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 28000 |
| 1734066900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733980500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733894100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733807700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1111971 |
| 1733721300 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.024 | 723724 |
| 1733462100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 38 |
| 1733375700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733289300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733202900 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 96 |
| 1733116500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732857300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732770900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732684500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732598100 | 0.024 | -0.002 | -7.69 | 0.027 | 0.027 | 0.02 | 969084 |
| 1732511700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 129430 |
| 1732252500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 40010 |
| 1732166100 | 0.027 | -0.005 | -15.63 | 0.027 | 0.027 | 0.027 | 103750 |
| 1732079700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 31250 |
| 1731993300 | 0.032 | 0.004 | 14.29 | 0.028 | 0.032 | 0.027 | 918390 |
| 1731906900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 152429 |
| 1731647700 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 130003 |
| 1731561300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731474900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 595001 |
| 1731388500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 32102 |
| 1731302100 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.03 | 0.03 | 21653 |
| 1731042900 | 0.0305 | 0.0005 | 1.67 | 0.0305 | 0.0305 | 0.0305 | 127701 |
| 1730956500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730870100 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 140646 |
| 1730783700 | 0.032 | 0.004 | 14.29 | 0.03 | 0.032 | 0.03 | 517160 |
| 1730697300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 48227 |
| 1730438100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 1838 |
| 1730351700 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 30000 |
| 1730265300 | 0.026 | -0.004 | -13.33 | 0.029 | 0.029 | 0.026 | 27344 |
| 1730178900 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 123471 |
| 1730092500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729833300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 176529 |
| 1729746900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.027 | 196680 |
| 1729660500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729574100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 6840 |
| 1729487700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 43890 |
| 1729228500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 177000 |
| 1729142100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729055700 | 0.028 | -0.004 | -12.50 | 0.029 | 0.03 | 0.028 | 130905 |
| 1728969300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1728882900 | 0.032 | 0.003 | 10.34 | 0.03 | 0.032 | 0.03 | 415923 |
| 1728623700 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 108201 |
| 1728537300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.03 | 0.029 | 400000 |
| 1728450900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 47704 |
| 1728364500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728278100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 350000 |
| 1728022500 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 253340 |
| 1727936100 | 0.028 | -0.0005 | -1.75 | 0.0285 | 0.0285 | 0.028 | 20374 |
| 1727849700 | 0.0285 | 0.0015 | 5.56 | 0.028 | 0.029 | 0.028 | 403812 |
| 1727763300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727676900 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 120361 |
| 1727417700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
