ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Asante Gold Corporation

Asante Gold Corporation (ASE)

1,20
0,00
(0,00%)
Fermé 24 Novembre 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
1,20
Prix Achat
1,19
Prix Vente
1,20
Volume échangé
14 200
1,19 Fourchette du Jour 1,20
0,83 Plage de 52 semaines 1,75
Clôture Veille
1,20
Ouverture
1,20
Dernière Transaction
200
@
1.2
Dernière heure de transaction
Volume moyen (3 m)
177 527
Volume financier
-
VWAP
-

ASE Dernières nouvelles

Advanced Semiconductor Engineering, Inc. Announces Monthly Net Revenues

TAIPEI, Taiwan, Feb. 9 /Xinhua-PRNewswire-FirstCall/ -- Advanced Semiconductor Engineering, Inc. (NYSE: ASX; TAIEX: 2311; "ASE" or the "Company"), announces its unaudited consolidated net...

Director Shareholding

RNS Number:9624T Asite PLC 07 January 2004 7 January 2004 ASITE PLC ("THE COMPANY") DIRECTOR SHAREHOLDING Further to the announcement of 11 December 2003, it has come to the...

Director Shareholding

RNS Number:1457T Asite PLC 11 December 2003 11 December 2003 ASITE PLC ("THE COMPANY") DIRECTOR SHAREHOLDING The Company announces that Peter Rogers (non-executive director of the...

Director Shareholding

RNS Number:4547S Asite PLC 25 November 2003 25 November 2003 ASITE PLC ("THE COMPANY") DIRECTOR SHAREHOLDING The Company announces that Tom Dengenis...

Directorate Change

RNS Number:0192S Asite PLC 13 November 2003 13 November 2003 ASITE PLC RESIGNATION OF DIRECTOR The board of Asite plc ("Asite" or the "Company") wishes to announce that Charles...

Grant of Options

RNS Number:3113R Asite PLC 24 October 2003 24 October 2003 ASITE PLC GRANT OF SHARE OPTIONS Asite plc ("Asite" or the "Company") announces that it has granted today options over...

SAR - Options in Asite Plc

RNS Number:3876Q Asite PLC 30 September 2003 Asite plc (the "Company" or "Asite") Issue of Options - SARs Disclosure The Company was notified on 29 September 2003 by B&C Plaza Limited...

Grant of Share Options

RNS Number:3204Q Asite PLC 29 September 2003 29 September 2003 Asite plc Laing O'Rourke granted Asite plc share options O'Rourke Investments Plc, the ultimate holding company of...

Result of Meetings

RNS Number:9454N Asite PLC 24 July 2003 24 July 2003 Asite PLC Result of General Meetings The directors of Asite plc announce that, at the Annual General Meeting and the...

Interim Results

RNS Number:8001N Asite PLC 22 July 2003 22 July 2003 ASITE PLC INTERIM RESULTS ANNOUNCEMENT SIX MONTHS TO 30 JUNE 2003 Highlights: * Significant growth in revenue from...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.02-1.63934426231.221.251.15543291.20204041CS
4-0.15-11.11111111111.351.391.15551191.28720394CS
12-0.05-41.251.531.151775271.39297228CS
26-0.08-6.251.281.530.831888681.23526197CS
52-0.48-28.57142857141.681.750.831853101.28432975CS
156-0.11-8.396946564891.312.290.831522601.47598369CS
2601.17547000.0252.290.021441841.18986075CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CODECypher Metaverse Inc
$ 0,70
(536,36%)
24,75k
ALEAlerio Gold Corp
$ 0,015
(200,00%)
61k
AUMCAuric Minerals Corp
$ 0,98
(145,00%)
149,71k
SLZSlave Lake Zinc Corp
$ 0,02
(100,00%)
13,5k
TUGATuga Innovations Inc
$ 0,01
(100,00%)
24k
CVGRCity View Green Holdings Inc
$ 0,005
(-50,00%)
2,2M
CACR.AKWG Resources Inc
$ 1,35
(-41,56%)
400
TTXTantalex Lithium Resources Corporation
$ 0,015
(-40,00%)
253k
VLTAVolta Metals Ltd
$ 0,025
(-37,50%)
7k
UAVGlobal UAV Technologies Ltd
$ 0,14
(-36,36%)
2k
PKKPeak Fintech Group Inc
$ 0,105
(-19,23%)
4,55M
CLDVCloud3 Ventures Inc
$ 0,015
(0,00%)
2,4M
CVGRCity View Green Holdings Inc
$ 0,005
(-50,00%)
2,2M
MAXXMax Power Mining Corp
$ 0,205
(-8,89%)
1,75M
GRUVProtium Clean Energy Corp
$ 0,05
(-16,67%)
1,74M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock