Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.285714285714 | 1.75 | 1.78 | 1.725 | 85187 | 1.73764099 | DE |
| 4 | -0.005 | -0.284090909091 | 1.76 | 1.82 | 1.71 | 100332 | 1.73861316 | DE |
| 12 | -0.455 | -20.5882352941 | 2.21 | 2.22 | 1.7 | 152505 | 1.86989909 | DE |
| 26 | -0.385 | -17.9906542056 | 2.14 | 2.485 | 1.7 | 162599 | 2.06565962 | DE |
| 52 | -0.635 | -26.5690376569 | 2.39 | 2.77 | 1.7 | 182533 | 2.26138892 | DE |
| 156 | -0.17 | -8.83116883117 | 1.925 | 2.77 | 1.38 | 105915 | 2.21177443 | DE |
| 260 | 0.06 | 3.53982300885 | 1.695 | 2.77 | 0.54 | 108537 | 1.9030459 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 1.74 | -0.02 | -0.85 | 1.75 | 1.78 | 1.74 | 70719 |
| 1737609300 | 1.755 | 0.01 | 0.57 | 1.75 | 1.755 | 1.735 | 90899 |
| 1737522900 | 1.745 | 0.02 | 0.87 | 1.75 | 1.77 | 1.74 | 50648 |
| 1737436500 | 1.73 | 0 | 0.29 | 1.74 | 1.76 | 1.725 | 116700 |
| 1737350100 | 1.725 | -0.02 | -1.15 | 1.75 | 1.755 | 1.725 | 96967 |
| 1737090900 | 1.745 | 0.03 | 1.45 | 1.74 | 1.76 | 1.74 | 26561 |
| 1737004500 | 1.72 | -0.02 | -1.15 | 1.75 | 1.76 | 1.72 | 72869 |
| 1736918100 | 1.74 | 0.01 | 0.43 | 1.74 | 1.75 | 1.71 | 249450 |
| 1736831700 | 1.7325 | -0.01 | -0.43 | 1.75 | 1.75 | 1.72 | 46097 |
| 1736745300 | 1.74 | 0.01 | 0.87 | 1.75 | 1.75 | 1.715 | 121337 |
| 1736486100 | 1.725 | 0 | 0.00 | 1.76 | 1.76 | 1.725 | 25980 |
| 1736399700 | 1.725 | 0 | 0.00 | 1.74 | 1.755 | 1.725 | 62825 |
| 1736313300 | 1.725 | -0.03 | -1.43 | 1.74 | 1.82 | 1.725 | 124477 |
| 1736226900 | 1.75 | 0 | 0.29 | 1.74 | 1.75 | 1.72 | 179364 |
| 1736140500 | 1.745 | 0.01 | 0.29 | 1.74 | 1.755 | 1.735 | 97739 |
| 1735881300 | 1.74 | -0.02 | -0.85 | 1.76 | 1.77 | 1.725 | 145906 |
| 1735794900 | 1.755 | 0.01 | 0.86 | 1.78 | 1.78 | 1.72 | 147424 |
| 1735617660 | 1.74 | 0.01 | 0.58 | 1.7425 | 1.755 | 1.73 | 54031 |
| 1735535700 | 1.73 | -0.03 | -1.42 | 1.76 | 1.76 | 1.72 | 126312 |
| 1735276500 | 1.755 | 0 | 0.29 | 1.75 | 1.795 | 1.745 | 113970 |
| 1735014060 | 1.75 | 0.02 | 1.16 | 1.735 | 1.75 | 1.735 | 25620 |
| 1734930900 | 1.73 | -0.02 | -0.86 | 1.745 | 1.75 | 1.725 | 32087 |
| 1734671700 | 1.745 | 0 | 0.00 | 1.75 | 1.75 | 1.7 | 168343 |
| 1734585300 | 1.745 | -0.05 | -2.51 | 1.785 | 1.785 | 1.73 | 195628 |
| 1734498900 | 1.79 | -0.03 | -1.38 | 1.81 | 1.81 | 1.785 | 242302 |
| 1734412500 | 1.815 | -0.03 | -1.36 | 1.85 | 1.865 | 1.81 | 51136 |
| 1734326100 | 1.84 | -0.01 | -0.54 | 1.88 | 1.88 | 1.84 | 63698 |
| 1734066900 | 1.85 | -0.01 | -0.54 | 1.85 | 1.875 | 1.83 | 145312 |
| 1733980500 | 1.86 | -0.01 | -0.27 | 1.88 | 1.88 | 1.83 | 148540 |
| 1733894100 | 1.865 | 0.01 | 0.81 | 1.855 | 1.87 | 1.845 | 61095 |
| 1733807700 | 1.85 | 0.02 | 1.09 | 1.83 | 1.86 | 1.82 | 141254 |
| 1733721300 | 1.83 | 0.03 | 1.67 | 1.81 | 1.83 | 1.785 | 223908 |
| 1733462100 | 1.8 | -0.04 | -2.17 | 1.84 | 1.84 | 1.8 | 80460 |
| 1733375700 | 1.84 | 0.03 | 1.66 | 1.81 | 1.8425 | 1.805 | 264448 |
| 1733289300 | 1.81 | -0.03 | -1.36 | 1.835 | 1.835 | 1.795 | 616273 |
| 1733202900 | 1.835 | -0.08 | -3.93 | 1.89 | 1.89 | 1.82 | 339593 |
| 1733116500 | 1.91 | 0.01 | 0.79 | 1.9 | 1.91 | 1.87 | 279474 |
| 1732857300 | 1.895 | 0 | 0.00 | 1.91 | 1.91 | 1.88 | 149564 |
| 1732770900 | 1.895 | 0.03 | 1.61 | 1.885 | 1.9 | 1.87 | 154422 |
| 1732684500 | 1.865 | 0 | 0.00 | 1.885 | 1.885 | 1.84 | 326975 |
| 1732598100 | 1.865 | -0.08 | -3.87 | 1.955 | 1.955 | 1.865 | 494103 |
| 1732511700 | 1.94 | -0.05 | -2.27 | 2 | 2 | 1.93 | 542414 |
| 1732252500 | 1.985 | -0.04 | -1.73 | 2.0299999 | 2.0299999 | 1.985 | 283006 |
| 1732166100 | 2.02 | 0.01 | 0.50 | 2.0299999 | 2.04 | 2.0099999 | 127024 |
| 1732079700 | 2.0099999 | 0 | 0.00 | 2.02 | 2.04 | 2.0099999 | 108519 |
| 1731993300 | 2.0099999 | -0.04 | -1.95 | 2.05 | 2.05 | 1.99 | 405153 |
| 1731906900 | 2.05 | -0.03 | -1.20 | 2.07 | 2.07 | 2.05 | 103745 |
| 1731647700 | 2.075 | -0.02 | -0.72 | 2.11 | 2.11 | 2.07 | 43789 |
| 1731561300 | 2.09 | 0.01 | 0.48 | 2.12 | 2.12 | 2.06 | 117650 |
| 1731474900 | 2.08 | -0.04 | -1.89 | 2.12 | 2.12 | 2.08 | 85173 |
| 1731388500 | 2.12 | 0.02 | 0.95 | 2.15 | 2.15 | 2.09 | 107600 |
| 1731302100 | 2.1 | -0.04 | -1.87 | 2.18 | 2.18 | 2.1 | 68551 |
| 1731042900 | 2.14 | 0.02 | 0.94 | 2.17 | 2.17 | 2.13 | 64294 |
| 1730956500 | 2.12 | -0.02 | -0.93 | 2.13 | 2.14 | 2.105 | 95703 |
| 1730870100 | 2.14 | -0.01 | -0.47 | 2.16 | 2.17 | 2.14 | 114869 |
| 1730783700 | 2.15 | 0 | 0.00 | 2.16 | 2.16 | 2.13 | 104480 |
| 1730697300 | 2.15 | -0.03 | -1.38 | 2.21 | 2.22 | 2.15 | 96332 |
| 1730438100 | 2.18 | -0.08 | -3.54 | 2.25 | 2.25 | 2.17 | 344308 |
| 1730351700 | 2.2599999 | -0.15 | -6.22 | 2.31 | 2.33 | 2.23 | 253552 |
| 1730265300 | 2.41 | -0.02 | -0.62 | 2.42 | 2.44 | 2.39 | 538452 |
| 1730178900 | 2.425 | -0.03 | -1.02 | 2.455 | 2.46 | 2.42 | 216103 |
| 1730092500 | 2.45 | 0 | 0.00 | 2.47 | 2.47 | 2.42 | 317452 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
