Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 16.814159292 | 0.565 | 0.665 | 0.55 | 303278 | 0.57677508 | DE |
| 4 | -0.015 | -2.22222222222 | 0.675 | 0.675 | 0.495 | 512281 | 0.55545986 | DE |
| 12 | -0.03 | -4.34782608696 | 0.69 | 0.705 | 0.46 | 438186 | 0.55902744 | DE |
| 26 | -0.64 | -49.2307692308 | 1.3 | 1.3 | 0.46 | 435930 | 0.75417956 | DE |
| 52 | -0.775 | -54.0069686411 | 1.435 | 1.82 | 0.46 | 355400 | 0.94890535 | DE |
| 156 | -9.88 | -93.7381404175 | 10.54 | 14.145 | 0.46 | 478122 | 3.31097783 | DE |
| 260 | -0.59 | -47.2 | 1.25 | 14.145 | 0.46 | 524630 | 4.06933548 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728882900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1728623700 | 0.595 | 0 | 0.00 | 0.6 | 0.63 | 0.59 | 273093 |
| 1728537300 | 0.595 | 0.035 | 6.25 | 0.56 | 0.6 | 0.55 | 360411 |
| 1728450900 | 0.56 | 0 | 0.00 | 0.5649999 | 0.58 | 0.55 | 308620 |
| 1728364500 | 0.56 | -0.015 | -2.61 | 0.58 | 0.59 | 0.55 | 356604 |
| 1728278100 | 0.575 | 0.0050001 | 0.88 | 0.5649999 | 0.585 | 0.56 | 217663 |
| 1728022500 | 0.5699999 | 0.0199999 | 3.64 | 0.5649999 | 0.595 | 0.555 | 294761 |
| 1727936100 | 0.55 | -0.04 | -6.78 | 0.59 | 0.605 | 0.55 | 221580 |
| 1727849700 | 0.59 | 0.01 | 1.72 | 0.5699999 | 0.605 | 0.56 | 303928 |
| 1727763300 | 0.58 | 0.0150001 | 2.65 | 0.585 | 0.59 | 0.56 | 179356 |
| 1727676900 | 0.5649999 | -0.065 | -10.32 | 0.61 | 0.645 | 0.56 | 417452 |
| 1727417700 | 0.63 | 0.095 | 17.76 | 0.53 | 0.63 | 0.53 | 813465 |
| 1727331300 | 0.535 | 0.03 | 5.94 | 0.51 | 0.5375 | 0.51 | 152436 |
| 1727244900 | 0.505 | -0.015 | -2.88 | 0.53 | 0.555 | 0.505 | 471193 |
| 1727158500 | 0.52 | 0.005 | 0.97 | 0.52 | 0.53 | 0.51 | 310613 |
| 1727072100 | 0.515 | -0.02 | -3.74 | 0.51 | 0.52 | 0.495 | 196036 |
| 1726812900 | 0.535 | 0.01 | 1.90 | 0.535 | 0.545 | 0.52 | 3704579 |
| 1726726500 | 0.525 | -0.035 | -6.25 | 0.56 | 0.5699999 | 0.525 | 598365 |
| 1726640100 | 0.56 | -0.02 | -3.45 | 0.5649999 | 0.575 | 0.545 | 478447 |
| 1726553700 | 0.58 | -0.02 | -3.33 | 0.62 | 0.62 | 0.5649999 | 168583 |
| 1726467300 | 0.6 | -0.075 | -11.11 | 0.675 | 0.675 | 0.59 | 418439 |
| 1726208100 | 0.675 | 0.0375 | 5.88 | 0.68 | 0.68 | 0.64 | 297618 |
| 1726121700 | 0.6375 | 0.0575 | 9.91 | 0.58 | 0.645 | 0.58 | 256099 |
| 1726035300 | 0.58 | 0.02 | 3.57 | 0.55 | 0.59 | 0.55 | 221159 |
| 1725948900 | 0.56 | -0.01 | -1.75 | 0.56 | 0.5825 | 0.55 | 295724 |
| 1725862500 | 0.5699999 | -0.01 | -1.72 | 0.575 | 0.585 | 0.5425 | 460777 |
| 1725603300 | 0.58 | -0.065 | -10.08 | 0.67 | 0.675 | 0.575 | 321315 |
| 1725516900 | 0.645 | 0.055 | 9.32 | 0.58 | 0.7 | 0.58 | 891597 |
| 1725430500 | 0.59 | 0.04 | 7.27 | 0.54 | 0.59 | 0.5175 | 794753 |
| 1725344100 | 0.55 | 0.005 | 0.92 | 0.54 | 0.58 | 0.54 | 540289 |
| 1725257700 | 0.545 | 0.0225 | 4.31 | 0.51 | 0.55 | 0.51 | 307800 |
| 1724998500 | 0.5225 | 0.0525 | 11.17 | 0.475 | 0.54 | 0.475 | 461817 |
| 1724912100 | 0.47 | -0.03 | -6.00 | 0.495 | 0.495 | 0.47 | 220317 |
| 1724825700 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.495 | 120048 |
| 1724739300 | 0.5 | -0.02 | -3.85 | 0.515 | 0.53 | 0.5 | 246495 |
| 1724652900 | 0.52 | -0.0075 | -1.42 | 0.52 | 0.545 | 0.505 | 237123 |
| 1724393700 | 0.5275 | 0.0075 | 1.44 | 0.51 | 0.53 | 0.505 | 276767 |
| 1724307300 | 0.52 | -0.025 | -4.59 | 0.55 | 0.55 | 0.52 | 106646 |
| 1724220900 | 0.545 | -0.005 | -0.91 | 0.555 | 0.555 | 0.51 | 475997 |
| 1724134500 | 0.55 | 0.0725 | 15.18 | 0.495 | 0.5649999 | 0.48 | 727213 |
| 1724048100 | 0.4775 | -0.01 | -2.05 | 0.49 | 0.495 | 0.475 | 200175 |
| 1723788900 | 0.4875 | 0.0175 | 3.72 | 0.47 | 0.5 | 0.47 | 258869 |
| 1723702500 | 0.47 | 0 | 0.00 | 0.48 | 0.48 | 0.4625 | 183173 |
| 1723616100 | 0.47 | 0 | 0.00 | 0.49 | 0.4975 | 0.465 | 401771 |
| 1723529700 | 0.47 | -0.015 | -3.09 | 0.49 | 0.495 | 0.47 | 356717 |
| 1723443300 | 0.485 | 0.02 | 4.30 | 0.47 | 0.495 | 0.465 | 228428 |
| 1723184100 | 0.465 | -0.01 | -2.11 | 0.49 | 0.49 | 0.46 | 459361 |
| 1723097700 | 0.475 | -0.075 | -13.64 | 0.54 | 0.56 | 0.465 | 1332988 |
| 1723011300 | 0.55 | 0.015 | 2.80 | 0.535 | 0.5649999 | 0.53 | 475042 |
| 1722924900 | 0.535 | -0.005 | -0.93 | 0.545 | 0.56 | 0.525 | 260534 |
| 1722838500 | 0.54 | -0.025 | -4.42 | 0.5649999 | 0.575 | 0.535 | 448045 |
| 1722579300 | 0.5649999 | -0.055 | -8.87 | 0.6 | 0.6 | 0.56 | 559434 |
| 1722492900 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.6 | 181010 |
| 1722406500 | 0.63 | -0.005 | -0.79 | 0.62 | 0.645 | 0.56 | 740989 |
| 1722320100 | 0.635 | -0.02 | -3.05 | 0.645 | 0.66 | 0.62 | 352458 |
| 1722233700 | 0.655 | -0.03 | -4.38 | 0.6949999 | 0.7 | 0.63 | 256460 |
| 1721974500 | 0.685 | 0.065 | 10.48 | 0.615 | 0.705 | 0.615 | 290694 |
| 1721888100 | 0.62 | 0.01 | 1.64 | 0.61 | 0.655 | 0.605 | 600422 |
| 1721801700 | 0.61 | -0.07 | -10.29 | 0.6949999 | 0.6949999 | 0.605 | 888187 |
| 1721715300 | 0.68 | -0.015 | -2.16 | 0.6949999 | 0.705 | 0.68 | 178453 |
| 1721628900 | 0.6949999 | 0.0099999 | 1.46 | 0.6899999 | 0.7 | 0.68 | 132782 |
| 1721369700 | 0.685 | -0.01 | -1.44 | 0.6899999 | 0.715 | 0.685 | 240630 |
| 1721283300 | 0.6949999 | -0.04 | -5.44 | 0.73 | 0.73 | 0.6949999 | 550256 |
| 1721196900 | 0.735 | -0.065 | -8.13 | 0.8149999 | 0.8149999 | 0.73 | 827138 |
| 1721110500 | 0.8 | -0.005 | -0.62 | 0.8149999 | 0.8149999 | 0.785 | 144146 |
| 1721024100 | 0.805 | -0.05 | -5.85 | 0.86 | 0.885 | 0.8 | 390744 |
| 1720764900 | 0.855 | 0.023 | 2.76 | 0.835 | 0.865 | 0.79 | 282361 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
