Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -7.47663551402 | 0.535 | 0.535 | 0.485 | 135694 | 0.50995292 | DE |
| 4 | 0.005 | 1.02040816327 | 0.49 | 0.565 | 0.465 | 165491 | 0.50576591 | DE |
| 12 | -0.125 | -20.1612903226 | 0.62 | 0.62 | 0.455 | 205185 | 0.51336932 | DE |
| 26 | -0.365 | -42.4418604651 | 0.86 | 0.885 | 0.455 | 329424 | 0.5580966 | DE |
| 52 | -0.68 | -57.8723404255 | 1.175 | 1.65 | 0.455 | 352555 | 0.81407311 | DE |
| 156 | -8.805 | -94.6774193548 | 9.3 | 9.58 | 0.455 | 454073 | 2.43856496 | DE |
| 260 | -0.755 | -60.4 | 1.25 | 14.145 | 0.455 | 507330 | 3.98480002 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 67183 |
| 1736745300 | 0.5 | 0.005 | 1.01 | 0.495 | 0.505 | 0.49 | 42945 |
| 1736486100 | 0.495 | -0.01 | -1.98 | 0.505 | 0.51 | 0.49 | 238766 |
| 1736399700 | 0.505 | -0.015 | -2.88 | 0.515 | 0.525 | 0.505 | 71551 |
| 1736313300 | 0.52 | -0.005 | -0.95 | 0.515 | 0.5275 | 0.505 | 108267 |
| 1736226900 | 0.525 | -0.01 | -1.87 | 0.535 | 0.535 | 0.5 | 216939 |
| 1736140500 | 0.535 | -0.015 | -2.73 | 0.55 | 0.555 | 0.53 | 155951 |
| 1735881300 | 0.55 | 0.03 | 5.77 | 0.515 | 0.5649999 | 0.515 | 251838 |
| 1735794900 | 0.52 | -0.01 | -1.89 | 0.52 | 0.535 | 0.515 | 208314 |
| 1735617660 | 0.53 | 0.02 | 3.92 | 0.52 | 0.535 | 0.515 | 105533 |
| 1735535700 | 0.51 | 0.01 | 2.00 | 0.5 | 0.54 | 0.5 | 232797 |
| 1735276500 | 0.5 | 0.01 | 2.04 | 0.49 | 0.525 | 0.48 | 335485 |
| 1735014060 | 0.49 | 0.005 | 1.03 | 0.48 | 0.49 | 0.475 | 136188 |
| 1734930900 | 0.485 | 0.01 | 2.11 | 0.48 | 0.49 | 0.475 | 155429 |
| 1734671700 | 0.475 | 0.005 | 1.06 | 0.48 | 0.48 | 0.47 | 128762 |
| 1734585300 | 0.47 | -0.005 | -1.05 | 0.47 | 0.49 | 0.465 | 142992 |
| 1734498900 | 0.475 | 0 | 0.00 | 0.47 | 0.49 | 0.47 | 178673 |
| 1734412500 | 0.475 | -0.01 | -2.06 | 0.49 | 0.49 | 0.475 | 102910 |
| 1734326100 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.485 | 73323 |
| 1734066900 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.485 | 180908 |
| 1733980500 | 0.49 | -0.01 | -2.00 | 0.495 | 0.51 | 0.49 | 52631 |
| 1733894100 | 0.5 | 0.005 | 1.01 | 0.51 | 0.515 | 0.495 | 59930 |
| 1733807700 | 0.495 | 0.01 | 2.06 | 0.49 | 0.51 | 0.49 | 118020 |
| 1733721300 | 0.485 | -0.015 | -3.00 | 0.5 | 0.52 | 0.485 | 240042 |
| 1733462100 | 0.5 | -0.005 | -0.99 | 0.505 | 0.525 | 0.495 | 318560 |
| 1733375700 | 0.505 | 0.01 | 2.02 | 0.505 | 0.525 | 0.495 | 621206 |
| 1733289300 | 0.495 | 0.03 | 6.45 | 0.47 | 0.505 | 0.465 | 342096 |
| 1733202900 | 0.465 | -0.015 | -3.13 | 0.475 | 0.475 | 0.465 | 183714 |
| 1733116500 | 0.48 | 0.015 | 3.23 | 0.47 | 0.49 | 0.47 | 128345 |
| 1732857300 | 0.465 | -0.02 | -4.12 | 0.495 | 0.495 | 0.465 | 110592 |
| 1732770900 | 0.485 | 0.01 | 2.11 | 0.47 | 0.495 | 0.465 | 63736 |
| 1732684500 | 0.475 | 0 | 0.00 | 0.49 | 0.49 | 0.455 | 524002 |
| 1732598100 | 0.475 | 0 | 0.00 | 0.48 | 0.485 | 0.47 | 179302 |
| 1732511700 | 0.475 | -0.015 | -3.06 | 0.49 | 0.5 | 0.47 | 336267 |
| 1732252500 | 0.49 | -0.015 | -2.97 | 0.505 | 0.51 | 0.49 | 304738 |
| 1732166100 | 0.505 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 204310 |
| 1732079700 | 0.505 | -0.005 | -0.98 | 0.52 | 0.52 | 0.505 | 110487 |
| 1731993300 | 0.51 | 0 | 0.00 | 0.5225 | 0.53 | 0.51 | 163121 |
| 1731906900 | 0.51 | 0.005 | 0.99 | 0.51 | 0.52 | 0.5 | 240195 |
| 1731647700 | 0.505 | 0 | 0.00 | 0.51 | 0.53 | 0.505 | 312742 |
| 1731561300 | 0.505 | -0.0325 | -6.05 | 0.54 | 0.55 | 0.505 | 531001 |
| 1731474900 | 0.5375 | -0.0125 | -2.27 | 0.54 | 0.55 | 0.53 | 250652 |
| 1731388500 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.54 | 170855 |
| 1731302100 | 0.5699999 | 0.0249999 | 4.59 | 0.54 | 0.5699999 | 0.54 | 155575 |
| 1731042900 | 0.545 | 0.01 | 1.87 | 0.56 | 0.56 | 0.535 | 157954 |
| 1730956500 | 0.535 | -0.01 | -1.83 | 0.55 | 0.5649999 | 0.535 | 154481 |
| 1730870100 | 0.545 | 0.01 | 1.87 | 0.54 | 0.5699999 | 0.54 | 155185 |
| 1730783700 | 0.535 | -0.005 | -0.93 | 0.54 | 0.55 | 0.535 | 114689 |
| 1730697300 | 0.54 | -0.005 | -0.92 | 0.555 | 0.56 | 0.535 | 146061 |
| 1730438100 | 0.545 | 0.005 | 0.93 | 0.54 | 0.5649999 | 0.53 | 130740 |
| 1730351700 | 0.54 | -0.005 | -0.92 | 0.535 | 0.56 | 0.53 | 217088 |
| 1730265300 | 0.545 | -0.015 | -2.68 | 0.56 | 0.58 | 0.545 | 228532 |
| 1730178900 | 0.56 | -0.005 | -0.88 | 0.5649999 | 0.585 | 0.55 | 195833 |
| 1730092500 | 0.5649999 | -0.005 | -0.88 | 0.58 | 0.58 | 0.555 | 172816 |
| 1729833300 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.58 | 0.56 | 114410 |
| 1729746900 | 0.56 | 0.005 | 0.90 | 0.5699999 | 0.585 | 0.55 | 255177 |
| 1729660500 | 0.555 | -0.005 | -0.89 | 0.58 | 0.6 | 0.55 | 341844 |
| 1729574100 | 0.56 | -0.05 | -8.20 | 0.62 | 0.62 | 0.56 | 521058 |
| 1729487700 | 0.61 | 0.025 | 4.27 | 0.6 | 0.65 | 0.59 | 307886 |
| 1729228500 | 0.585 | -0.01 | -1.68 | 0.6 | 0.615 | 0.58 | 134193 |
| 1729142100 | 0.595 | -0.015 | -2.46 | 0.615 | 0.63 | 0.585 | 326304 |
| 1729055700 | 0.61 | -0.05 | -7.58 | 0.66 | 0.66 | 0.61 | 223765 |
| 1728969300 | 0.66 | 0.065 | 10.92 | 0.64 | 0.665 | 0.6 | 705115 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
