ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 716,28
0,08%
Dow Jones
43 487,83
0,78%
DAX
20 908,58
0,05%
Brent Oil
80,095
-0,15%
Bitcoin
106 750,00
3,53%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. AMEX

  6. Avino Silver and Gold Mines Ltd (ASM) Cours

Avino Silver and Gold Mines Ltd

Avino Silver and Gold Mines Ltd (ASM)

Australian Strategic Materials Limited
ASM International NV
Avino Silver and Gold Mines Ltd
1,10
-0,03
(-2,65%)
Fermé 20 Janvier 10:00PM
Retardé de 15 minutes
1,1002
0,0002
(0,02%)
Après les heures de négociation: 1:49AM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
1,1002
Prix Achat
-
Prix Vente
-
Volume échangé
1 385 672
1,06 Fourchette du Jour 1,13
0,4376 Plage de 52 semaines 1,56
Cap du marché
148,642M
Clôture Veille
1,13
Ouverture
1,10
Dernière Transaction
1831
@
1.1
Dernière heure de transaction
Volume financier
US$ 1 521 412
VWAP
1,098
Volume moyen (3 m)
1 709 453
Actions en circulation
135 104 802
Rendement du Dividende
-
Ratio Cours sur Bénéfices
395,00
Bénéfice par action (BPA)
-
Chiffre d'affairess
43,89M
Bénéfice net
542k

À propos de Avino Silver and Gold Mines Ltd

Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper. The company generates most of its revenues through the sale of Copper produced from its mines. Its project portfolio includes Avino; San Gonzalo; Oxi... Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper. The company generates most of its revenues through the sale of Copper produced from its mines. Its project portfolio includes Avino; San Gonzalo; Oxide Tailings; Bralorne Gold and others. Show more

Secteur
Miscellaneous Metal Ores,nec
Industrie
Miscellaneous Metal Ores,nec
Site Web
www.avino.com
Siège social
Vancouver, British Columbia, Can
Fondé
-
Avino Silver and Gold Mines Ltd est coté dans le secteur Miscellaneous Metal Ores de la American Stock Exchange avec le ticker ASM. Le dernier cours de clôture d'Avino Silver and Gold Mi... était de US$1,13. Au cours de la dernière année, les actions de Avino Silver and Gold Mi... ont été négociées dans une fourchette de prix de US$ 0,4376 à US$ 1,56.

Avino Silver and Gold Mi... compte actuellement 135 104 802 actions en circulation. La capitalisation boursière d'Avino Silver and Gold Mi... est de US$152,67 million. Avino Silver and Gold Mi... a un ratio cours/bénéfice (ratio PE) de 395.00.

ASM Dernières nouvelles

Plus de nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

15 Janvier 2025
Edgar (US Regulatory)

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

14 Novembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

13 Novembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 Novembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

17 Octobre 2024
Edgar (US Regulatory)

Form SD - Specialized disclosure report

25 Septembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

14 Août 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

13 Août 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

16 Juillet 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

07 Juin 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.150215.81052631580.951.210.880415918821.05261816CS
40.200222.24444444440.91.210.85111389730.97312236CS
12-0.3898-26.16107382551.491.510.85117094531.09610965CS
260.01020.9357798165141.091.560.8314429691.11473981CS
520.6388138.4482011270.46141.560.437611787940.99967332CS
1560.285435.02700049090.81481.560.47127400.85465263CS
2600.5602103.7407407410.542.820.255110087921.07281673CS

ASM - Frequently Asked Questions (FAQ)

What is the current Avino Silver and Gold Mi... share price?
The current share price of Avino Silver and Gold Mi... is US$ 1,1002
How many Avino Silver and Gold Mi... shares are in issue?
Avino Silver and Gold Mi... has 135 104 802 shares in issue
What is the market cap of Avino Silver and Gold Mi...?
The market capitalisation of Avino Silver and Gold Mi... is USD 152,67M
What is the 1 year trading range for Avino Silver and Gold Mi... share price?
Avino Silver and Gold Mi... has traded in the range of US$ 0,4376 to US$ 1,56 during the past year
What is the PE ratio of Avino Silver and Gold Mi...?
The price to earnings ratio of Avino Silver and Gold Mi... is 395
What is the cash to sales ratio of Avino Silver and Gold Mi...?
The cash to sales ratio of Avino Silver and Gold Mi... is 4,86
What is the reporting currency for Avino Silver and Gold Mi...?
Avino Silver and Gold Mi... reports financial results in USD
What is the latest annual turnover for Avino Silver and Gold Mi...?
The latest annual turnover of Avino Silver and Gold Mi... is USD 43,89M
What is the latest annual profit for Avino Silver and Gold Mi...?
The latest annual profit of Avino Silver and Gold Mi... is USD 542k
What is the registered address of Avino Silver and Gold Mi...?
The registered address for Avino Silver and Gold Mi... is SUITE 900, 570 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3P1
What is the Avino Silver and Gold Mi... website address?
The website address for Avino Silver and Gold Mi... is www.avino.com
Which industry sector does Avino Silver and Gold Mi... operate in?
Avino Silver and Gold Mi... operates in the MISCELLANEOUS METAL ORES,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CHROChannel Therapeutics Corporation
US$ 1,90
(97,92%)
14,27M
GPUSHyperscale Data Inc
US$ 4,60
(22,99%)
215,83k
VINEFresh Vine Wine Inc
US$ 0,6899
(22,98%)
376,38k
RHERegional Health Properties Inc
US$ 2,40
(18,81%)
227,57k
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 13,245
(16,80%)
62,46M
FOXOFOXO Technologies Inc
US$ 0,2295
(-27,14%)
11,34M
OSTXOS Therapies Incorporated
US$ 3,03
(-26,46%)
1,63M
AEONAEON Biopharma Inc
US$ 0,1401
(-18,02%)
29,86M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 12,56
(-16,32%)
26,3M
BOILProShares Ultra Bloomberg Natural Gas New
US$ 67,43
(-14,52%)
3,87M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 32,49
(8,34%)
69,69M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 13,245
(16,80%)
62,46M
FXIiShares China Large Cap
US$ 30,40
(1,91%)
59,69M
SPYSPDR S&P 500
US$ 597,58
(1,00%)
57,17M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 18,33
(-8,03%)
53,86M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

AMEX
ASM
Avino Silver and Gold Mi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés