Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.0303030303 | 0.033 | 0.034 | 0.032 | 939298 | 0.034 | DE |
| 4 | 0 | 0 | 0.034 | 0.037 | 0.03 | 542176 | 0.03304251 | DE |
| 12 | 0.009 | 36 | 0.025 | 0.051 | 0.021 | 2147932 | 0.04092061 | DE |
| 26 | 0.011 | 47.8260869565 | 0.023 | 0.051 | 0.02 | 1681045 | 0.03538992 | DE |
| 52 | -0.004 | -10.5263157895 | 0.038 | 0.051 | 0.02 | 1030022 | 0.03501883 | DE |
| 156 | 0.024 | 240 | 0.01 | 0.051 | 0.002 | 1065224 | 0.01791384 | DE |
| 260 | 0.024 | 240 | 0.01 | 0.051 | 0.002 | 1065224 | 0.01791384 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734930900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734671700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734585300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734498900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734412500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734326100 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.032 | 939298 |
| 1734066900 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.032 | 962045 |
| 1733980500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 95833 |
| 1733894100 | 0.035 | 0.002 | 6.06 | 0.035 | 0.037 | 0.034 | 1441823 |
| 1733807700 | 0.033 | 0.001 | 3.13 | 0.031 | 0.033 | 0.03 | 165000 |
| 1733721300 | 0.032 | -0.001 | -3.03 | 0.031 | 0.033 | 0.031 | 152674 |
| 1733462100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733375700 | 0.033 | 0.001 | 3.13 | 0.033 | 0.034 | 0.033 | 565881 |
| 1733289300 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 748174 |
| 1733202900 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 108695 |
| 1733116500 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 437471 |
| 1732857300 | 0.034 | 0.003 | 9.68 | 0.03 | 0.034 | 0.03 | 318076 |
| 1732770900 | 0.031 | -0.002 | -6.06 | 0.031 | 0.032 | 0.031 | 610262 |
| 1732684500 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.032 | 325400 |
| 1732598100 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.03 | 503092 |
| 1732511700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.032 | 758915 |
| 1732252500 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.032 | 459071 |
| 1732166100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 95886 |
| 1732079700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 5835 |
| 1731993300 | 0.036 | 0 | 0.00 | 0.036 | 0.04 | 0.036 | 1269344 |
| 1731906900 | 0.036 | 0.003 | 9.09 | 0.032 | 0.039 | 0.03 | 1871326 |
| 1731647700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 122820 |
| 1731561300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731474900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.036 | 0.034 | 356788 |
| 1731388500 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 766622 |
| 1731302100 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.037 | 1054011 |
| 1731042900 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 527532 |
| 1730956500 | 0.039 | -0.006 | -13.33 | 0.045 | 0.045 | 0.037 | 3626476 |
| 1730870100 | 0.045 | -0.001 | -2.17 | 0.045 | 0.046 | 0.044 | 1556440 |
| 1730783700 | 0.046 | -0.001 | -2.13 | 0.046 | 0.047 | 0.046 | 600886 |
| 1730697300 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.044 | 1305959 |
| 1730438100 | 0.046 | 0 | 0.00 | 0.048 | 0.048 | 0.045 | 3864954 |
| 1730351700 | 0.046 | 0.0030001 | 6.98 | 0.044 | 0.0509999 | 0.044 | 8953020 |
| 1730265300 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.045 | 0.042 | 7863317 |
| 1730178900 | 0.041 | 0 | 0.00 | 0.039 | 0.0429999 | 0.038 | 11019914 |
| 1730092500 | 0.041 | -0.003 | -6.82 | 0.046 | 0.049 | 0.038 | 18388740 |
| 1729833300 | 0.044 | 0.016 | 57.14 | 0.041 | 0.048 | 0.036 | 28131905 |
| 1729746900 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.024 | 1106401 |
| 1729660500 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.026 | 20750 |
| 1729574100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.023 | 1197875 |
| 1729487700 | 0.024 | 0.003 | 14.29 | 0.024 | 0.025 | 0.023 | 1681903 |
| 1729228500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 3000 |
| 1729142100 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.021 | 53526 |
| 1729055700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728969300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 222464 |
| 1728882900 | 0.024 | 0.003 | 14.29 | 0.022 | 0.024 | 0.022 | 306492 |
| 1728623700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728537300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728450900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728364500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 11250 |
| 1728278100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 344793 |
| 1728022500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 120000 |
| 1727936100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 166733 |
| 1727849700 | 0.022 | -0.003 | -12.00 | 0.021 | 0.022 | 0.021 | 19999 |
| 1727763300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 20000 |
| 1727676900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727417700 | 0.024 | 0.004 | 20.00 | 0.021 | 0.024 | 0.021 | 443748 |
| 1727331300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 314006 |
| 1727244900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 423789 |
| 1727158500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 1015820 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
