Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -4.54545454545 | 0.044 | 0.049 | 0.042 | 1262072 | 0.04555333 | DE |
| 4 | -0.008 | -16 | 0.05 | 0.059 | 0.042 | 3738988 | 0.04996723 | DE |
| 12 | 0.009 | 27.2727272727 | 0.033 | 0.059 | 0.03 | 3052195 | 0.04536561 | DE |
| 26 | 0.019 | 82.6086956522 | 0.023 | 0.059 | 0.02 | 2629035 | 0.04112741 | DE |
| 52 | 0.001 | 2.43902439024 | 0.041 | 0.059 | 0.02 | 1656886 | 0.03975448 | DE |
| 156 | 0.032 | 320 | 0.01 | 0.059 | 0.002 | 1261153 | 0.02442963 | DE |
| 260 | 0.032 | 320 | 0.01 | 0.059 | 0.002 | 1261153 | 0.02442963 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.0429999 | 956291 |
| 1741324500 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 475839 |
| 1741238100 | 0.046 | -0.003 | -6.12 | 0.048 | 0.048 | 0.046 | 851527 |
| 1741151700 | 0.049 | 0.005 | 11.36 | 0.044 | 0.049 | 0.044 | 967306 |
| 1741065300 | 0.044 | -0.001 | -2.22 | 0.046 | 0.046 | 0.0429999 | 1704904 |
| 1740978900 | 0.045 | 0.001 | 2.27 | 0.044 | 0.0455 | 0.042 | 2310786 |
| 1740719700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 759413 |
| 1740633300 | 0.044 | -0.001 | -2.22 | 0.0429999 | 0.044 | 0.0429999 | 347751 |
| 1740546900 | 0.045 | -0.004 | -8.16 | 0.047 | 0.048 | 0.044 | 7274586 |
| 1740460500 | 0.049 | 0 | 0.00 | 0.053 | 0.056 | 0.048 | 15347075 |
| 1740374100 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.047 | 1815597 |
| 1740114900 | 0.048 | 0.001 | 2.13 | 0.047 | 0.049 | 0.047 | 1897444 |
| 1740028500 | 0.047 | 0.001 | 2.17 | 0.048 | 0.048 | 0.046 | 1613170 |
| 1739942100 | 0.046 | -0.003 | -6.12 | 0.05 | 0.0509999 | 0.046 | 4633918 |
| 1739855700 | 0.049 | -0.004 | -7.55 | 0.052 | 0.052 | 0.048 | 4054054 |
| 1739769300 | 0.053 | -0.002 | -3.64 | 0.053 | 0.054 | 0.053 | 2760043 |
| 1739510100 | 0.055 | -0.001 | -1.79 | 0.056 | 0.057 | 0.053 | 4613653 |
| 1739423700 | 0.056 | 0.002 | 3.70 | 0.055 | 0.058 | 0.054 | 3141392 |
| 1739337300 | 0.054 | 0.002 | 3.85 | 0.052 | 0.056 | 0.0509999 | 4442060 |
| 1739250900 | 0.052 | -0.002 | -3.70 | 0.057 | 0.059 | 0.052 | 7014755 |
| 1739164500 | 0.054 | 0.004 | 8.00 | 0.05 | 0.055 | 0.048 | 8754496 |
| 1738905300 | 0.05 | 0.006 | 13.64 | 0.045 | 0.052 | 0.045 | 3502785 |
| 1738818900 | 0.044 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 1887284 |
| 1738732500 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 596288 |
| 1738646100 | 0.044 | 0.003 | 7.32 | 0.04 | 0.044 | 0.04 | 3304383 |
| 1738559700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 2096073 |
| 1738300500 | 0.041 | 0.001 | 2.50 | 0.039 | 0.044 | 0.039 | 1303188 |
| 1738214100 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.037 | 3327346 |
| 1738127700 | 0.04 | 0.001 | 2.56 | 0.038 | 0.04 | 0.038 | 562141 |
| 1738041300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.038 | 1489759 |
| 1737695700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.042 | 0.039 | 3057848 |
| 1737609300 | 0.039 | 0.002 | 5.41 | 0.037 | 0.04 | 0.0365 | 3061733 |
| 1737522900 | 0.037 | -0.007 | -15.91 | 0.045 | 0.046 | 0.037 | 3880748 |
| 1737436500 | 0.044 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 1439879 |
| 1737350100 | 0.044 | 0.007 | 18.92 | 0.041 | 0.046 | 0.04 | 6652721 |
| 1737090900 | 0.037 | 0.003 | 8.82 | 0.035 | 0.039 | 0.034 | 4530833 |
| 1737004500 | 0.034 | 0.001 | 3.03 | 0.032 | 0.034 | 0.032 | 469105 |
| 1736918100 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.03 | 796619 |
| 1736831700 | 0.033 | -0.003 | -8.33 | 0.036 | 0.036 | 0.032 | 1161638 |
| 1736745300 | 0.036 | 0.002 | 5.88 | 0.033 | 0.036 | 0.033 | 791725 |
| 1736486100 | 0.034 | -0.003 | -8.11 | 0.036 | 0.036 | 0.034 | 2301678 |
| 1736399700 | 0.037 | 0.001 | 2.78 | 0.036 | 0.038 | 0.036 | 830625 |
| 1736313300 | 0.036 | -0.002 | -5.26 | 0.037 | 0.038 | 0.036 | 876400 |
| 1736226900 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 4999623 |
| 1736140500 | 0.038 | 0.004 | 11.76 | 0.036 | 0.0429999 | 0.036 | 8709288 |
| 1735881300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735794900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735622100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735535700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735276500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735017300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734930900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734671700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734585300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734498900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734412500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734326100 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.032 | 939298 |
| 1734066900 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.032 | 962045 |
| 1733980500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 95833 |
| 1733894100 | 0.035 | 0.002 | 6.06 | 0.035 | 0.037 | 0.034 | 1441823 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
