Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Advance Metals Limited engages in the acquisition, exploration, and development of precious metals projects in Mexico and Australia. The company explores for gold and silver deposits. It holds interests in the Yoquivo silver project located in Chihuahua State, Mexico. The company also has interest i... Advance Metals Limited engages in the acquisition, exploration, and development of precious metals projects in Mexico and Australia. The company explores for gold and silver deposits. It holds interests in the Yoquivo silver project located in Chihuahua State, Mexico. The company also has interest in the Gavilanes Silver Project located in the Durango State, Mexico; the Guadalupe y Calvo GoldSilver Project located in Chihuahua, Mexico; and Myrtleford and Beaufort Gold Projects located in Victoria, Australia. The company was formerly known as Pacific American Holdings Limited and changed its name to Advance Metals Limited in June 2022. Advance Metals Limited is based in Mount Hawthorn, Australia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -10.1265822785 | 0.079 | 0.081 | 0.071 | 2698842 | 0.07594419 | DE |
| 4 | -0.024 | -25.2631578947 | 0.095 | 0.11 | 0.071 | 3161774 | 0.08752574 | DE |
| 12 | -0.044 | -38.2608695652 | 0.115 | 0.115 | 0.071 | 3837627 | 0.0906571 | DE |
| 26 | -0.054 | -43.2 | 0.125 | 0.2 | 0.071 | 4883502 | 0.12319036 | DE |
| 52 | 0.026 | 57.7777777778 | 0.045 | 0.2 | 0.035 | 5390741 | 0.09931986 | DE |
| 156 | 0.063 | 787.5 | 0.008 | 0.2 | 0.002 | 3488894 | 0.07651837 | DE |
| 260 | 0.061 | 610 | 0.01 | 0.2 | 0.002 | 2896984 | 0.07316782 | DE |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
