Premium
Global X Management AUS Ltd (AYLD)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 10.76 | 0.01 | 0.09 | 10.75 | 10.76 | 10.73 | 7045 |
| 1734326100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.74 | 14018 |
| 1734066900 | 10.75 | 0.03 | 0.28 | 10.74 | 10.75 | 10.73 | 3804 |
| 1733980500 | 10.72 | -0.01 | -0.09 | 10.73 | 10.76 | 10.72 | 10146 |
| 1733894100 | 10.73 | -0.03 | -0.28 | 10.76 | 10.76 | 10.73 | 32924 |
| 1733807700 | 10.76 | 0.02 | 0.19 | 10.75 | 10.77 | 10.71 | 3655 |
| 1733721300 | 10.74 | 0 | 0.00 | 10.82 | 10.82 | 10.72 | 4163 |
| 1733462100 | 10.74 | -0.01 | -0.09 | 10.81 | 10.81 | 10.73 | 25326 |
| 1733375700 | 10.75 | 0.03 | 0.28 | 10.81 | 10.81 | 10.74 | 34483 |
| 1733289300 | 10.72 | -0.01 | -0.09 | 10.78 | 10.79 | 10.69 | 14108 |
| 1733202900 | 10.73 | -0.01 | -0.09 | 10.77 | 10.77 | 10.69 | 11416 |
| 1733116500 | 10.74 | 0.04 | 0.37 | 10.74 | 10.75 | 10.73 | 11016 |
| 1732857300 | 10.7 | -0.01 | -0.09 | 10.72 | 10.72 | 10.7 | 36811 |
| 1732770900 | 10.71 | 0 | 0.00 | 10.74 | 10.74 | 10.71 | 5617 |
| 1732684500 | 10.71 | 0.04 | 0.37 | 10.73 | 10.74 | 10.69 | 129789 |
| 1732598100 | 10.67 | -0.03 | -0.28 | 10.69 | 10.72 | 10.67 | 212021 |
| 1732511700 | 10.7 | 0 | 0.00 | 10.76 | 10.76 | 10.68 | 396741 |
| 1732252500 | 10.7 | 0.03 | 0.28 | 10.73 | 10.76 | 10.7 | 18656 |
| 1732166100 | 10.67 | 0 | 0.00 | 10.71 | 10.71 | 10.67 | 23286 |
| 1732079700 | 10.67 | -0.02 | -0.19 | 10.7 | 10.73 | 10.67 | 20146 |
| 1731993300 | 10.69 | 0 | 0.00 | 10.7 | 10.72 | 10.69 | 37622 |
| 1731906900 | 10.69 | 0 | 0.00 | 10.9 | 10.9 | 10.67 | 10834 |
| 1731647700 | 10.69 | 0.05 | 0.47 | 10.71 | 10.72 | 10.65 | 2427 |
| 1731561300 | 10.64 | 0.02 | 0.19 | 10.66 | 10.67 | 10.64 | 14729 |
| 1731474900 | 10.62 | -0.02 | -0.19 | 10.66 | 10.66 | 10.6 | 27436 |
| 1731388500 | 10.64 | 0.02 | 0.19 | 10.65 | 10.67 | 10.63 | 14455 |
| 1731302100 | 10.62 | -0.05 | -0.47 | 10.61 | 10.66 | 10.61 | 3599 |
| 1731042900 | 10.67 | 0.09 | 0.85 | 10.65 | 10.67 | 10.64 | 3697 |
| 1730956500 | 10.58 | 0.01 | 0.09 | 10.59 | 10.6 | 10.58 | 1519 |
| 1730870100 | 10.57 | 0.06 | 0.57 | 10.54 | 10.58 | 10.54 | 35301 |
| 1730783700 | 10.51 | -0.04 | -0.38 | 10.55 | 10.55 | 10.51 | 5654 |
| 1730697300 | 10.55 | 0.04 | 0.38 | 10.56 | 10.56 | 10.5 | 2103 |
| 1730438100 | 10.51 | 0.01 | 0.10 | 10.55 | 10.55 | 10.48 | 8487 |
| 1730351700 | 10.5 | -0.03 | -0.28 | 10.52 | 10.54 | 10.5 | 1409 |
| 1730265300 | 10.53 | -0.04 | -0.38 | 10.57 | 10.57 | 10.52 | 33028 |
| 1730178900 | 10.57 | -0.01 | -0.09 | 10.6 | 10.6 | 10.56 | 9215 |
| 1730092500 | 10.58 | 0.01 | 0.09 | 10.63 | 10.63 | 10.54 | 2696 |
| 1729833300 | 10.57 | 0.03 | 0.28 | 10.56 | 10.57 | 10.56 | 6156 |
| 1729746900 | 10.54 | 0 | 0.00 | 10.55 | 10.57 | 10.53 | 6518 |
| 1729660500 | 10.54 | 0.01 | 0.09 | 10.54 | 10.56 | 10.53 | 36908 |
| 1729574100 | 10.53 | -0.03 | -0.28 | 10.65 | 10.65 | 10.53 | 2396 |
| 1729487700 | 10.56 | -0.02 | -0.19 | 10.59 | 10.59 | 10.56 | 9934 |
| 1729228500 | 10.58 | 0 | 0.00 | 10.6 | 10.6 | 10.55 | 16873 |
| 1729142100 | 10.58 | 0 | 0.00 | 10.59 | 10.6 | 10.58 | 11108 |
| 1729055700 | 10.58 | 0.03 | 0.28 | 10.54 | 10.58 | 10.53 | 6980 |
| 1728969300 | 10.55 | 0.02 | 0.19 | 10.59 | 10.59 | 10.55 | 3770 |
| 1728882900 | 10.53 | 0.02 | 0.19 | 10.59 | 10.59 | 10.53 | 5828 |
| 1728623700 | 10.51 | 0 | 0.00 | 10.54 | 10.54 | 10.49 | 3216 |
| 1728537300 | 10.51 | -0.07 | -0.66 | 10.58 | 10.59 | 10.46 | 12742 |
| 1728450900 | 10.58 | -0.01 | -0.09 | 10.6 | 10.6 | 10.48 | 17163 |
| 1728364500 | 10.59 | 0.08 | 0.76 | 10.46 | 10.59 | 10.46 | 8348 |
| 1728278100 | 10.51 | 0.03 | 0.29 | 10.59 | 10.59 | 10.48 | 368 |
| 1728022500 | 10.48 | -0.01 | -0.10 | 10.46 | 10.48 | 10.45 | 112443 |
| 1727936100 | 10.49 | 0.01 | 0.05 | 10.58 | 10.58 | 10.47 | 4398 |
| 1727849700 | 10.485 | -0.01 | -0.05 | 10.49 | 10.49 | 10.47 | 2002 |
| 1727763300 | 10.49 | -0.01 | -0.10 | 10.56 | 10.56 | 10.48 | 12829 |
| 1727676900 | 10.5 | -0.26 | -2.42 | 10.6 | 10.6 | 10.5 | 7003 |
| 1727417700 | 10.76 | 0.03 | 0.28 | 10.85 | 10.85 | 10.75 | 2166 |
| 1727331300 | 10.73 | 0.02 | 0.19 | 10.71 | 10.77 | 10.69 | 22852 |
| 1727244900 | 10.71 | -0.01 | -0.09 | 10.75 | 10.75 | 10.7 | 39340 |
| 1727158500 | 10.72 | 0.01 | 0.09 | 10.71 | 10.77 | 10.65 | 3260 |
| 1727072100 | 10.71 | -0.28 | -2.55 | 11 | 11.11 | 10.71 | 13737 |
| 1726812900 | 10.99 | 0.04 | 0.37 | 10.95 | 11 | 10.65 | 2260 |
| 1726726500 | 10.95 | 0.25 | 2.34 | 10.94 | 10.95 | 10.94 | 42 |
| 1726640100 | 10.7 | 0 | 0.00 | 10.75 | 10.75 | 10.68 | 26619 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
