Premium
S&P/ASX 200 Covered Call ETF (AYLD)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 10.17 | -0.07 | -0.68 | 10.3 | 10.37 | 10.17 | 183645 |
| 1783059300 | 10.24 | 0.08 | 0.79 | 10.29 | 10.3 | 10.13 | 63551 |
| 1782972900 | 10.16 | -0.18 | -1.74 | 10.3 | 10.3 | 10.06 | 60049 |
| 1782886500 | 10.34 | -0.05 | -0.48 | 10.37 | 10.38 | 10.33 | 38275 |
| 1782800100 | 10.39 | -0.01 | -0.10 | 10.4 | 10.45 | 10.39 | 34643 |
| 1782713700 | 10.4 | 0.02 | 0.19 | 10.48 | 10.48 | 10.39 | 11547 |
| 1782454500 | 10.38 | 0.05 | 0.48 | 10.39 | 10.39 | 10.3 | 47653 |
| 1782368100 | 10.33 | -0.12 | -1.15 | 10.41 | 10.41 | 10.33 | 57949 |
| 1782281700 | 10.45 | 0.01 | 0.10 | 10.45 | 10.48 | 10.36 | 28093 |
| 1782195300 | 10.44 | 0.09 | 0.87 | 10.46 | 10.48 | 10.35 | 60457 |
| 1782108900 | 10.35 | -0.04 | -0.34 | 10.35 | 10.49 | 10.35 | 51099 |
| 1781849700 | 10.385 | -0.06 | -0.53 | 10.46 | 10.48 | 10.35 | 90644 |
| 1781763300 | 10.44 | 0 | 0.00 | 10.43 | 10.5 | 10.43 | 52821 |
| 1781676900 | 10.44 | 0.01 | 0.10 | 10.43 | 10.44 | 10.42 | 30975 |
| 1781590500 | 10.43 | -0.03 | -0.29 | 10.46 | 10.47 | 10.4 | 9055 |
| 1781504100 | 10.46 | 0.05 | 0.48 | 10.45 | 10.46 | 10.41 | 55804 |
| 1781244900 | 10.41 | 0.05 | 0.48 | 10.45 | 10.45 | 10.4 | 6779 |
| 1781158500 | 10.36 | 0.06 | 0.58 | 10.3 | 10.36 | 10.26 | 6322 |
| 1781072100 | 10.3 | -0.01 | -0.10 | 10.33 | 10.35 | 10.29 | 81280 |
| 1780985700 | 10.31 | 0 | 0.00 | 10.49 | 10.49 | 10.22 | 38234 |
| 1780640100 | 10.31 | -0.03 | -0.29 | 10.35 | 10.35 | 10.31 | 26876 |
| 1780553700 | 10.34 | -0.03 | -0.29 | 10.37 | 10.37 | 10.32 | 11809 |
| 1780467300 | 10.37 | -0.01 | -0.10 | 10.4 | 10.5 | 10.35 | 21888 |
| 1780380900 | 10.38 | 0.04 | 0.39 | 10.35 | 10.49 | 10.3 | 46643 |
| 1780294500 | 10.34 | 0.01 | 0.10 | 10.39 | 10.39 | 10.33 | 23359 |
| 1780035300 | 10.33 | 0.01 | 0.10 | 10.32 | 10.34 | 10.3 | 51004 |
| 1779948900 | 10.32 | 0.01 | 0.10 | 10.25 | 10.43 | 10.25 | 9491 |
| 1779862500 | 10.31 | 0.03 | 0.29 | 10.32 | 10.32 | 10.1 | 37700 |
| 1779776100 | 10.28 | -0.03 | -0.29 | 10.31 | 10.31 | 10.26 | 45867 |
| 1779689700 | 10.31 | 0.03 | 0.29 | 10.28 | 10.31 | 10.28 | 24408 |
| 1779430500 | 10.28 | 0.03 | 0.29 | 10.25 | 10.28 | 10.25 | 30134 |
| 1779344100 | 10.25 | 0.1 | 0.99 | 10.27 | 10.27 | 10.23 | 41735 |
| 1779257700 | 10.15 | -0.05 | -0.49 | 10.21 | 10.22 | 10.14 | 42857 |
| 1779171300 | 10.2 | 0.03 | 0.29 | 10.18 | 10.23 | 10.18 | 5538 |
| 1779084900 | 10.17 | -0.07 | -0.68 | 10.23 | 10.23 | 10.16 | 63709 |
| 1778825700 | 10.24 | 0.01 | 0.10 | 10.26 | 10.27 | 10.22 | 20161 |
| 1778739300 | 10.23 | 0.01 | 0.10 | 10.25 | 10.25 | 10.21 | 88045 |
| 1778652900 | 10.22 | -0.02 | -0.20 | 10.21 | 10.34 | 10.21 | 16374 |
| 1778566500 | 10.24 | -0.01 | -0.10 | 10.25 | 10.25 | 10.21 | 6634 |
| 1778480100 | 10.25 | -0.01 | -0.10 | 10.25 | 10.25 | 10.22 | 17138 |
| 1778220900 | 10.26 | -0.03 | -0.29 | 10.31 | 10.31 | 10.25 | 4892 |
| 1778134500 | 10.29 | 0.02 | 0.19 | 10.27 | 10.47 | 10.27 | 38898 |
| 1778048100 | 10.27 | 0.05 | 0.49 | 10.22 | 10.27 | 10.22 | 8162 |
| 1777961700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.18 | 8315 |
| 1777875300 | 10.22 | -0.02 | -0.20 | 10.47 | 10.47 | 10.21 | 13959 |
| 1777616100 | 10.24 | 0.06 | 0.59 | 10.33 | 10.33 | 10.22 | 27484 |
| 1777529700 | 10.18 | -0.02 | -0.20 | 10.16 | 10.4 | 10.16 | 18026 |
| 1777443300 | 10.2 | -0.02 | -0.20 | 10.22 | 10.22 | 10.18 | 25370 |
| 1777356900 | 10.22 | -0.01 | -0.10 | 10.22 | 10.22 | 10.2 | 29369 |
| 1777270500 | 10.23 | 0 | 0.00 | 10.25 | 10.25 | 10.21 | 21702 |
| 1777011300 | 10.23 | 0.01 | 0.10 | 10.25 | 10.25 | 10.19 | 26603 |
| 1776924900 | 10.22 | -0.02 | -0.20 | 10.22 | 10.24 | 10.2 | 13437 |
| 1776838500 | 10.24 | -0.03 | -0.29 | 10.27 | 10.27 | 10.23 | 45656 |
| 1776752100 | 10.27 | 0 | 0.00 | 10.27 | 10.28 | 10.26 | 16942 |
| 1776665700 | 10.27 | 0 | 0.00 | 10.27 | 10.28 | 10.25 | 12540 |
| 1776406500 | 10.27 | 0.01 | 0.10 | 10.38 | 10.38 | 10.24 | 23194 |
| 1776320100 | 10.26 | 0 | 0.05 | 10.37 | 10.37 | 10.24 | 19625 |
| 1776233700 | 10.255 | 0.01 | 0.05 | 10.29 | 10.29 | 10.24 | 2415 |
| 1776147300 | 10.25 | 0.04 | 0.39 | 10.27 | 10.27 | 10.23 | 8961 |
| 1776060900 | 10.21 | -0.02 | -0.20 | 10.22 | 10.25 | 10.21 | 11286 |
| 1775801700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.21 | 6478 |
| 1775715300 | 10.23 | -0.02 | -0.20 | 10.25 | 10.25 | 10.19 | 11025 |
| 1775628900 | 10.25 | 0.12 | 1.18 | 10.19 | 10.38 | 10.19 | 53674 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
