Premium
BetaShares Capital Limited (BBAB)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1737350100 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1737090900 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1737004500 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1736918100 | 20.24 | 0.5 | 2.53 | 20.33 | 20.33 | 20.24 | 51 |
| 1736831700 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736745300 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736486100 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736399700 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736313300 | 19.74 | 0.31 | 1.60 | 19.74 | 19.74 | 19.74 | 200 |
| 1736226900 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1736140500 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1735881300 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1735794900 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1735622100 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1735535700 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1735276500 | 19.43 | 0.98 | 5.31 | 19.43 | 19.43 | 19.43 | 7 |
| 1735017300 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734930900 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734671700 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734585300 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734498900 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734412500 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734326100 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734066900 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1733980500 | 18.45 | -1.91 | -9.38 | 18.45 | 18.45 | 18.45 | 1 |
| 1733894100 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1733807700 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1733721300 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1733462100 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1733375700 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1733289300 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1733202900 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1733116500 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1732857300 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1732770900 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1732684500 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1732598100 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1732511700 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1732252500 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1732166100 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1732079700 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1731993300 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1731906900 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1731647700 | 20.36 | 0.19 | 0.94 | 20.36 | 20.36 | 20.36 | 2000 |
| 1731561300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1731474900 | 20.17 | 0.02 | 0.10 | 20.17 | 20.17 | 20.17 | 1 |
| 1731388500 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1731302100 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1731042900 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1730956500 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1730870100 | 20.15 | 0.7 | 3.63 | 19.89 | 20.15 | 19.89 | 8 |
| 1730783700 | 19.445 | 0 | 0.00 | 19.445 | 19.445 | 19.445 | 0 |
| 1730697300 | 19.445 | 0 | 0.00 | 19.445 | 19.445 | 19.445 | 0 |
| 1730438100 | 19.445 | 0 | 0.00 | 19.445 | 19.445 | 19.445 | 0 |
| 1730351700 | 19.445 | 0 | 0.00 | 19.445 | 19.445 | 19.445 | 0 |
| 1730265300 | 19.445 | 0 | 0.00 | 19.445 | 19.445 | 19.445 | 0 |
| 1730178900 | 19.445 | -0.15 | -0.74 | 19.63 | 19.63 | 19.445 | 33 |
| 1730092500 | 19.59 | 0.26 | 1.35 | 19.59 | 19.59 | 19.59 | 2 |
| 1729833300 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1729746900 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1729660500 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 500 |
| 1729574100 | 19.33 | 0.82 | 4.43 | 19.33 | 19.33 | 19.33 | 16 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
