Premium
BetaShares Capital Limited (BBAB)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1783491300 | 21.18 | 0.42 | 2.02 | 21.18 | 21.18 | 21.18 | 2535 |
| 1783404900 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1783318500 | 20.76 | 0.01 | 0.05 | 20.76 | 20.76 | 20.76 | 155 |
| 1783059300 | 20.75 | -0.01 | -0.05 | 20.78 | 20.78 | 20.75 | 500 |
| 1782972900 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1782886500 | 20.76 | 0.35 | 1.71 | 20.76 | 20.76 | 20.76 | 17471 |
| 1782800100 | 20.41 | -0.25 | -1.21 | 20.41 | 20.41 | 20.41 | 27 |
| 1782713700 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1782454500 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1782368100 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1782281700 | 20.66 | -0.07 | -0.34 | 20.66 | 20.66 | 20.66 | 25 |
| 1782195300 | 20.73 | -0.1 | -0.48 | 20.73 | 20.73 | 20.73 | 1000 |
| 1782108900 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1781849700 | 20.83 | 0 | 0.00 | 20.74 | 20.83 | 20.74 | 24033 |
| 1781763300 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1781676900 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1781590500 | 20.83 | 0.08 | 0.39 | 20.85 | 20.85 | 20.83 | 9345 |
| 1781504100 | 20.75 | -0.03 | -0.14 | 20.75 | 20.75 | 20.75 | 987 |
| 1781244900 | 20.78 | -0.5 | -2.35 | 20.82 | 20.82 | 20.78 | 44404 |
| 1781158500 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1781072100 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1780985700 | 21.28 | 0.01 | 0.05 | 21.28 | 21.28 | 21.28 | 1 |
| 1780640100 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1780553700 | 21.27 | 0.02 | 0.09 | 21.26 | 21.27 | 21.26 | 46 |
| 1780467300 | 21.25 | 0.18 | 0.85 | 21.24 | 21.25 | 21.14 | 25064 |
| 1780380900 | 21.07 | 0.17 | 0.81 | 21.07 | 21.07 | 21.07 | 15 |
| 1780294500 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1780035300 | 20.9 | -0.06 | -0.29 | 20.9 | 20.9 | 20.9 | 1000 |
| 1779948900 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1779862500 | 20.96 | -0.1 | -0.47 | 20.96 | 20.96 | 20.96 | 1000 |
| 1779776100 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1779689700 | 21.06 | -0.15 | -0.71 | 21.07 | 21.1 | 21.06 | 1710 |
| 1779430500 | 21.21 | -0.26 | -1.19 | 21.3 | 21.3 | 21.21 | 1607 |
| 1779344100 | 21.465 | -0.5 | -2.25 | 21.7 | 21.7 | 21.4 | 775 |
| 1779257700 | 21.96 | 0.1 | 0.46 | 21.96 | 21.96 | 21.96 | 25511 |
| 1779171300 | 21.86 | -0.31 | -1.40 | 21.785 | 21.86 | 21.785 | 1004 |
| 1779084900 | 22.17 | 0.45 | 2.07 | 22.17 | 22.17 | 22.17 | 307 |
| 1778825700 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1778739300 | 21.72 | -0.18 | -0.82 | 21.77 | 21.77 | 21.72 | 9 |
| 1778652900 | 21.9 | 0.24 | 1.11 | 21.5 | 21.99 | 21.5 | 362 |
| 1778566500 | 21.66 | 0.12 | 0.56 | 21.66 | 21.66 | 21.66 | 19 |
| 1778480100 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1778220900 | 21.54 | 0.27 | 1.27 | 21.54 | 21.54 | 21.54 | 16 |
| 1778134500 | 21.27 | -0.15 | -0.70 | 21.22 | 21.27 | 21.22 | 1024 |
| 1778048100 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1777961700 | 21.42 | -0.29 | -1.34 | 21.64 | 21.65 | 21.42 | 7992 |
| 1777875300 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1777616100 | 21.71 | -0.26 | -1.18 | 21.74 | 21.74 | 21.7 | 93 |
| 1777529700 | 21.97 | 0.13 | 0.60 | 21.97 | 21.97 | 21.96 | 9123 |
| 1777443300 | 21.84 | 0.15 | 0.69 | 21.84 | 21.84 | 21.84 | 685 |
| 1777356900 | 21.69 | 0.15 | 0.70 | 21.71 | 21.71 | 21.69 | 90 |
| 1777270500 | 21.54 | -0.03 | -0.12 | 21.54 | 21.54 | 21.54 | 24 |
| 1777011300 | 21.565 | 0.16 | 0.72 | 21.565 | 21.565 | 21.565 | 19932 |
| 1776924900 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1776838500 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1776752100 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1776665700 | 21.41 | -0.17 | -0.79 | 21.41 | 21.41 | 21.41 | 1380 |
| 1776406500 | 21.58 | 0.08 | 0.37 | 21.61 | 21.61 | 21.58 | 1249 |
| 1776297600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1776211200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1776124800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1776038400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1775779200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
