ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 724,42
0,19%
Dow Jones
43 487,83
0,78%
DAX
20 899,42
0,01%
Brent Oil
79,675
-0,67%
Bitcoin
107 795,15
4,54%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Chesnara Plc (CSN) Cours

Chesnara Plc

Chesnara Plc (CSN)

LSE
259,00
-1,00
( -0,38% )
Mis à jour : 09:32:22
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
259,00
Prix Achat
256,50
Prix Vente
259,50
Volume échangé
65 721
259,00 Fourchette du Jour 260,00
241,50 Plage de 52 semaines 289,50
Cap du marché
390,971M
Clôture Veille
260,00
Ouverture
260,00
Dernière Transaction
4
@
260.5
(O)
Dernière heure de transaction
09:31:40
Volume financier
170 599p
VWAP
259,58
Volume moyen (3 m)
164 560
Actions en circulation
150 954 119
Rendement du Dividende
9.35%
Ratio Cours sur Bénéfices
20,98
Bénéfice par action (BPA)
0,12
Chiffre d'affairess
584,9M
Bénéfice net
18,7M

À propos de Chesnara Plc

Secteur
Life Insurance
Industrie
Insurance Life
Site Web
www.chesnara.co.uk
Siège social
Lancashire, Gbr
Fondé
2004
Chesnara Plc est coté dans le secteur Life Insurance de la London Stock Exchange avec le ticker CSN. Le dernier cours de clôture d'Chesnara était de 260,00p. Au cours de la dernière année, les actions de Chesnara ont été négociées dans une fourchette de prix de 241,50p à 289,50p.

Chesnara compte actuellement 150 954 119 actions en circulation. La capitalisation boursière d'Chesnara est de £392,48 million. Chesnara a un ratio cours/bénéfice (ratio PE) de 20.98.

CSN Dernières nouvelles

Plus de nouvelles

Chesnara agrees second Canada Life portfolio acquisition in two years

Chesnara PLC on Monday announced the acquisition of Canada Life UK's unit-linked bonds and legacy pensions business f ...

23 Décembre 2024
Alliance News

Chesnara PLC Acquisition

Chesnara PLC 23 December 2024       LEI Number: 213800VFRMBRTSZ3SJ06     23 December 2024   CHESNARA plc ("Chesnara" or "the Company")   ANNOUNCEMENT OF A SECOND PORTFOLIO ACQUISITION FROM...

23 Décembre 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 12 December 2024       LEI Number: 213800VFRMBRTSZ3SJ06     12th December 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   NOTIFICATION OF PDMR DEALING   Chesnara...

12 Décembre 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 22 November 2024       LEI Number: 213800VFRMBRTSZ3SJ06     22 November 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   NOTIFICATION OF PDMR DEALING   Chesnara...

22 Novembre 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 14 November 2024       LEI Number: 213800VFRMBRTSZ3SJ06     14 November 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   NOTIFICATION OF PDMR DEALING   Chesnara...

14 Novembre 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 29 October 2024       LEI Number: 213800VFRMBRTSZ3SJ06     29th October 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   GRANT OF OPTIONS AND PDMR/DIRECTOR...

29 Octobre 2024
RNS Regulatory News

Chesnara PLC Block listing Interim Review

Chesnara PLC 25 October 2024   LEI Number: 213800VFRMBRTSZ3SJ06     25 October 2024   CHESNARA plc (CSN.L) ("Chesnara" or "the Company")   BLOCK LISTING SIX MONTHLY RETURN      Name...

25 Octobre 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 11 September 2024       LEI Number: 213800VFRMBRTSZ3SJ06     11th September 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   NOTIFICATION OF PDMR DEALINGS  ...

11 Septembre 2024
RNS Regulatory News

Chesnara cites positive outlook; ups dividend despite profit fall

Chesnara PLC on Tuesday said that it was well placed to benefit from opportunities, as it announced a higher dividend ...

10 Septembre 2024
Alliance News

Chesnara PLC Half-year Report

Chesnara PLC 10 September 2024     10 September 2024   LEI Number: 213800VFRMBRTSZ3SJ06   Chesnara plc (CSN.L) ("Chesnara" or "the Company")     STRONG CASH GENERATION AND 20 YEARS OF...

10 Septembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3-1.14503816794262262254.5218740258.4567693DE
42.50.974658869396256.5269250.5145060260.89020691DE
123.51.3698630137255.5269248164560256.29811519DE
2662.37154150198253269247.5181808256.9759613DE
52-5.5-2.07939508507264.5289.5241.5187121256.35959909DE
156-24.5-8.64197530864283.5330241.5156818271.92936286DE
260-63-19.5652173913322350.5200152425277.15380885DE

CSN - Frequently Asked Questions (FAQ)

What is the current Chesnara share price?
The current share price of Chesnara is 259,00p
How many Chesnara shares are in issue?
Chesnara has 150 954 119 shares in issue
What is the market cap of Chesnara?
The market capitalisation of Chesnara is GBP 392,48M
What is the 1 year trading range for Chesnara share price?
Chesnara has traded in the range of 241,50p to 289,50p during the past year
What is the PE ratio of Chesnara?
The price to earnings ratio of Chesnara is 20,98
What is the cash to sales ratio of Chesnara?
The cash to sales ratio of Chesnara is 0,67
What is the reporting currency for Chesnara?
Chesnara reports financial results in GBP
What is the latest annual turnover for Chesnara?
The latest annual turnover of Chesnara is GBP 584,9M
What is the latest annual profit for Chesnara?
The latest annual profit of Chesnara is GBP 18,7M
What is the registered address of Chesnara?
The registered address for Chesnara is 2ND FLOOR, BUILDING 4, WEST STRAND BUSINESS PARK, WEST STRAND ROAD, LANCASHIRE, PR1 8UY
What is the Chesnara website address?
The website address for Chesnara is www.chesnara.co.uk
Which industry sector does Chesnara operate in?
Chesnara operates in the INSURANCE LIFE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NTQEnteq Technologies Plc
1,50p
(50,00%)
5,05M
TYMTertiary Minerals Plc
0,09p
(28,57%)
90,39M
QBTQuantum Blockchain Technologies Plc
2,05p
(26,15%)
47,55M
BLUBlue Star Capital Plc
10,00p
(21,21%)
311,1k
RCHReach Plc
87,10p
(20,97%)
1,64M
PALMPanther Metals Plc
52,50p
(-36,36%)
149,11k
PODPPod Point Group Holdings Plc
11,00p
(-34,48%)
567,7k
SYMESupply@me Capital Plc
0,0028p
(-18,84%)
120,51M
PPSProton Motor Power Systems Plc
0,35p
(-17,65%)
94,2k
SDGSanderson Design Group Plc
45,50p
(-15,74%)
263,45k
SYMESupply@me Capital Plc
0,0028p
(-18,84%)
120,51M
TRPTower Resources Plc
0,0315p
(1,61%)
97,6M
TYMTertiary Minerals Plc
0,09p
(28,57%)
90,39M
NTVONativo Resources Plc
0,0019p
(0,00%)
88,52M
PREMPremier African Minerals Limited
0,028p
(0,00%)
63,28M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
CSN
Chesnara
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés