Premium
Brisbane Broncos Limited (BBL)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.0582010582 | 0.945 | 1 | 0.92 | 34072 | 0.95925135 | DE |
| 4 | 0.03 | 3.24324324324 | 0.925 | 1 | 0.875 | 16189 | 0.94326868 | DE |
| 12 | 0.015 | 1.59574468085 | 0.94 | 1 | 0.875 | 9763 | 0.94193162 | DE |
| 26 | 0.085 | 9.77011494253 | 0.87 | 1 | 0.78 | 6690 | 0.92889148 | DE |
| 52 | -0.08 | -7.72946859903 | 1.035 | 1.05 | 0.78 | 5124 | 0.93579236 | DE |
| 156 | 0.295 | 44.696969697 | 0.66 | 1.315 | 0.66 | 3724 | 0.95968365 | DE |
| 260 | 0.535 | 127.380952381 | 0.42 | 1.315 | 0.35 | 5165 | 0.71224745 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.99 | 0 | 0.00 | 0.99 | 1 | 0.99 | 18441 |
| 1741238100 | 0.99 | 0.035 | 3.66 | 0.96 | 0.99 | 0.96 | 18504 |
| 1741151700 | 0.955 | 0.005 | 0.53 | 0.95 | 0.955 | 0.92 | 32228 |
| 1741065300 | 0.95 | 0.005 | 0.53 | 0.94 | 0.95 | 0.94 | 88611 |
| 1740978900 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.935 | 12576 |
| 1740719700 | 0.945 | 0.065 | 7.39 | 0.885 | 0.945 | 0.885 | 1089 |
| 1740633300 | 0.88 | -0.06 | -6.38 | 0.935 | 0.945 | 0.88 | 14611 |
| 1740546900 | 0.94 | 0.01 | 1.08 | 0.945 | 0.945 | 0.94 | 33083 |
| 1740460500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 3228 |
| 1740374100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 1218 |
| 1740114900 | 0.93 | 0.015 | 1.64 | 0.91 | 0.93 | 0.91 | 1043 |
| 1740028500 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 1096 |
| 1739942100 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.885 | 19315 |
| 1739855700 | 0.915 | -0.03 | -3.17 | 0.94 | 0.945 | 0.915 | 36121 |
| 1739769300 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.915 | 16563 |
| 1739510100 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 1109 |
| 1739423700 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 330 |
| 1739337300 | 0.945 | 0.01 | 1.07 | 0.94 | 0.945 | 0.94 | 1144 |
| 1739250900 | 0.935 | -0.01 | -1.06 | 0.94 | 0.94 | 0.935 | 9501 |
| 1739164500 | 0.945 | 0.025 | 2.72 | 0.925 | 0.945 | 0.875 | 13974 |
| 1738905300 | 0.92 | 0 | 0.00 | 0.92 | 0.94 | 0.92 | 2600 |
| 1738818900 | 0.92 | -0.02 | -2.13 | 0.94 | 0.94 | 0.92 | 2702 |
| 1738732500 | 0.94 | 0.005 | 0.53 | 0.94 | 0.94 | 0.94 | 1599 |
| 1738646100 | 0.935 | -0.005 | -0.53 | 0.94 | 0.94 | 0.935 | 3801 |
| 1738559700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 6913 |
| 1738300500 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 1066 |
| 1738214100 | 0.93 | -0.015 | -1.59 | 0.945 | 0.945 | 0.93 | 19370 |
| 1738127700 | 0.945 | 0.005 | 0.53 | 0.94 | 0.945 | 0.94 | 7957 |
| 1738041300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 1657 |
| 1737695700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 1672 |
| 1737609300 | 0.94 | -0.005 | -0.53 | 0.945 | 0.945 | 0.88 | 3538 |
| 1737522900 | 0.945 | 0.015 | 1.61 | 0.95 | 0.95 | 0.9 | 28489 |
| 1737436500 | 0.93 | -0.02 | -2.11 | 0.93 | 0.94 | 0.93 | 13047 |
| 1737350100 | 0.95 | 0 | 0.00 | 0.93 | 0.95 | 0.93 | 2254 |
| 1737090900 | 0.95 | 0 | 0.00 | 0.94 | 0.95 | 0.925 | 1228 |
| 1737004500 | 0.95 | 0 | 0.00 | 0.93 | 0.95 | 0.915 | 5139 |
| 1736918100 | 0.95 | 0.015 | 1.60 | 0.95 | 0.95 | 0.935 | 2270 |
| 1736831700 | 0.935 | 0 | 0.00 | 0.95 | 0.95 | 0.935 | 1804 |
| 1736745300 | 0.935 | 0 | 0.00 | 0.95 | 0.95 | 0.935 | 8 |
| 1736486100 | 0.935 | -0.015 | -1.58 | 0.95 | 0.95 | 0.935 | 1070 |
| 1736399700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.935 | 7946 |
| 1736313300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1633 |
| 1736226900 | 0.95 | 0.015 | 1.60 | 0.95 | 0.95 | 0.95 | 3350 |
| 1736140500 | 0.935 | -0.015 | -1.58 | 0.95 | 0.95 | 0.935 | 4505 |
| 1735881300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.935 | 1606 |
| 1735794900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1059 |
| 1735622100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735535700 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 7610 |
| 1735276500 | 0.94 | -0.01 | -1.05 | 0.94 | 0.95 | 0.94 | 18204 |
| 1735014060 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 6128 |
| 1734930900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 16441 |
| 1734671700 | 0.94 | 0.015 | 1.62 | 0.94 | 0.94 | 0.925 | 5203 |
| 1734585300 | 0.925 | -0.015 | -1.60 | 0.94 | 0.94 | 0.925 | 7963 |
| 1734498900 | 0.94 | 0 | 0.00 | 0.935 | 0.94 | 0.935 | 11642 |
| 1734412500 | 0.94 | 0 | 0.00 | 0.925 | 0.94 | 0.925 | 2062 |
| 1734326100 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 9644 |
| 1734066900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 9286 |
| 1733980500 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 22085 |
| 1733894100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733807700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
