Action Canagold Resources - CCM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

0,35

Prix Achat

0,32

Prix Vente

0,375

Volume échangé

122 208

0,35 Fourchette du Jour 0,39

0,17 Plage de 52 semaines 0,39

Clôture Veille

0,38

Ouverture

0,38

Dernière Transaction

1000

0.35

Dernière heure de transaction

Volume moyen (3 m)

41 498

Volume financier

VWAP

We are pleased to announce that 121 Mining Investment Las Vegas, taking place at The Venetian from the 30-31 March is sold out to miners.

We are pleased to announce that 121 Mining Investment Las Vegas, taking place at The Venetian from the 30-31 March is sold out to miners. This...

Canagold to Webcast Live at VirtualInvestorConferences.com December 9th

Canagold to Webcast Live at VirtualInvestorConferences.com December 9th Company invites individual and...

Santa Fe Gold and Canarc Resource Announce Strategic Share Exchange; Commitment for $22 Million Gold Bond Financing

Santa Fe Gold and Canarc Resource Announce Strategic Share Exchange; Commitment for $22 Million Gold Bond Financing Restructuring of Santa Fe...

Concord Medical Services Holdings to Present at the 28th Annual J.P. Morgan Healthcare Conference

BEIJING, Jan. 4 /PRNewswire-Asia-FirstCall/ -- Concord Medical Services Holdings Limited (NYSE:CCM) ("CMS" or "the Company"), operator of the...

Concord Medical Services Holdings Limited Announces Pricing of Initial Public Offering on the New York Stock Exchange

BEIJING, Dec. 11 /PRNewswire-Asia-FirstCall/ -- Concord Medical Services Holdings Limited (NYSE:CCM) ("CMS" or "the Company"), operator of the...

Additional Listing

RNS Number:5326U Carlton Communications PLC 22 January 2004 Carlton Communications Plc Application has been made to The UK Listing...

Director Shareholding

CARLTON COMMUNICATIONS PLC Carlton Communications Plc operates a Dividend Reinvestment Plan ("DRIP") whereby holders of ordinary shares may...

Listing Announcement

RNS Number:4319U Carlton Communications PLC 20 January 2004 20 January 2004 Granada plc / Carlton Communications Plc Merger of...

Listing Announcement

RNS Number:4317U Granada PLC 20 January 2004 20 January 2004 Granada plc / Carlton Communications Plc Merger of Granada and Carlton...

Rule 8 - Carlton Communications Plc

FORM 8.1/8.3 Lodge with Company Announcements Office (which will publicise and copy to the Panel). Use separate form for each class of securities...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.03	9.375	0.32	0.39	0.305	71725	0.35485568	CS
4	0.045	14.7540983607	0.305	0.39	0.29	43526	0.32925075	CS
12	0.05	16.6666666667	0.3	0.39	0.265	41498	0.30661979	CS
26	0.045	14.7540983607	0.305	0.39	0.25	31613	0.30850896	CS
52	0.16	84.2105263158	0.19	0.39	0.17	39824	0.27099778	CS
156	-0.05	-12.5	0.4	0.4	0.17	48086	0.25791901	CS
260	0.295	536.363636364	0.055	0.95	0.03	109209	0.22875477	CS

CCM - Frequently Asked Questions (FAQ)

What is the current Canagold Resources share price?

The current share price of Canagold Resources is $ 0,35

What is the 1 year trading range for Canagold Resources share price?

Canagold Resources has traded in the range of $ 0,17 to $ 0,39 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
DCMData Communications Management Corp	$ 2,19 (15,87%)	750,85k
WLLWWillow Biosciences Inc	$ 0,04 (14,29%)	296k
EAGREast Side Games Group Inc	$ 0,49 (13,95%)	73,5k
AMMAlmaden Minerals Ltd New	$ 0,13 (13,04%)	30,43k
LSPKLifeSpeak Inc	$ 0,38 (11,76%)	8k
SMCSulliden Mining Capital Inc	$ 0,01 (-33,33%)	80k
APLIAppili Therapeutics Inc	$ 0,03 (-25,00%)	52,8k
AOTAscot Resources Ltd	$ 0,115 (-20,69%)	5,83M
DII.ADorel Industries Inc	$ 4,25 (-19,05%)	100
EXROExro Technologies Inc	$ 0,08 (-15,79%)	1,15M
ENBEnbridge Inc	$ 59,42 (-0,07%)	10,8M
CVECenovus Energy Inc	$ 20,75 (-4,16%)	9,05M
MFCManulife Financial Corporation	$ 43,23 (-4,23%)	6,56M
AOTAscot Resources Ltd	$ 0,115 (-20,69%)	5,83M
KKinross Gold Corporation	$ 15,61 (-4,64%)	5,61M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Canagold Resources Ltd (CCM)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

CCM Dernières nouvelles

We are pleased to announce that 121 Mining Investment Las Vegas, taking place at The Venetian from the 30-31 March is sold out to miners.

Canagold to Webcast Live at VirtualInvestorConferences.com December 9th

Santa Fe Gold and Canarc Resource Announce Strategic Share Exchange; Commitment for $22 Million Gold Bond Financing

Concord Medical Services Holdings to Present at the 28th Annual J.P. Morgan Healthcare Conference