Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
We are pleased to announce that 121 Mining Investment Las Vegas, taking place at The Venetian from the 30-31 March is sold out to miners. This will be the largest mining investment that Las...
Canagold to Webcast Live at VirtualInvestorConferences.com December 9th Company invites individual and institutional investors, as well as advisors and analysts, to attend real-time, interactive...
Santa Fe Gold and Canarc Resource Announce Strategic Share Exchange; Commitment for $22 Million Gold Bond Financing Restructuring of Santa Fe Debts With Senior Secured Creditors; New Chairman...
BEIJING, Jan. 4 /PRNewswire-Asia-FirstCall/ -- Concord Medical Services Holdings Limited (NYSE:CCM) ("CMS" or "the Company"), operator of the largest network of radiotherapy and diagnostic...
BEIJING, Dec. 11 /PRNewswire-Asia-FirstCall/ -- Concord Medical Services Holdings Limited (NYSE:CCM) ("CMS" or "the Company"), operator of the largest network of radiotherapy and diagnostic...
RNS Number:5326U Carlton Communications PLC 22 January 2004 Carlton Communications Plc Application has been made to The UK Listing Authority and the London Stock Exchange for block...
CARLTON COMMUNICATIONS PLC Carlton Communications Plc operates a Dividend Reinvestment Plan ("DRIP") whereby holders of ordinary shares may direct their cash dividends automatically to be applied...
RNS Number:4319U Carlton Communications PLC 20 January 2004 20 January 2004 Granada plc / Carlton Communications Plc Merger of Granada and Carlton to form ITV plc Listing...
RNS Number:4317U Granada PLC 20 January 2004 20 January 2004 Granada plc / Carlton Communications Plc Merger of Granada and Carlton to form ITV plc Listing Application...
FORM 8.1/8.3 Lodge with Company Announcements Office (which will publicise and copy to the Panel). Use separate form for each class of securities in which dealings have been made. Date of...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.3 | 0.295 | 3592 | 0.29526726 | CS |
| 4 | 0.005 | 1.69491525424 | 0.295 | 0.3 | 0.27 | 11851 | 0.29685039 | CS |
| 12 | -0.005 | -1.6393442623 | 0.305 | 0.355 | 0.25 | 25694 | 0.3122315 | CS |
| 26 | 0.06 | 25 | 0.24 | 0.355 | 0.2 | 38391 | 0.2773025 | CS |
| 52 | 0.085 | 39.5348837209 | 0.215 | 0.355 | 0.17 | 37103 | 0.24988129 | CS |
| 156 | -0.105 | -25.9259259259 | 0.405 | 0.45 | 0.17 | 47882 | 0.26348603 | CS |
| 260 | 0.24 | 400 | 0.06 | 0.95 | 0.03 | 110479 | 0.22738531 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
