Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 8.21917808219 | 0.365 | 0.43 | 0.36 | 1323979 | 0.40512054 | DE |
| 4 | 0.045 | 12.8571428571 | 0.35 | 0.43 | 0.325 | 1611986 | 0.36096937 | DE |
| 12 | -0.02 | -4.81927710843 | 0.415 | 0.43 | 0.325 | 1176066 | 0.36582726 | DE |
| 26 | 0.005 | 1.28205128205 | 0.39 | 0.47 | 0.325 | 1101436 | 0.38428757 | DE |
| 52 | 0.045 | 12.8571428571 | 0.35 | 0.47 | 0.325 | 937361 | 0.37621647 | DE |
| 156 | 0.17 | 75.5555555556 | 0.225 | 0.47 | 0.21 | 665936 | 0.31549036 | DE |
| 260 | -0.135 | -25.4716981132 | 0.53 | 0.615 | 0.2 | 670833 | 0.33574848 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 0.3925 | -0.0125 | -3.09 | 0.4099999 | 0.4099999 | 0.39 | 938042 |
| 1782454500 | 0.405 | -0.0075 | -1.82 | 0.415 | 0.42 | 0.4 | 659276 |
| 1782368100 | 0.4125 | -0.0025 | -0.60 | 0.42 | 0.43 | 0.405 | 1268652 |
| 1782281700 | 0.415 | 0.055 | 15.28 | 0.375 | 0.42 | 0.375 | 3126096 |
| 1782195300 | 0.36 | -0.005 | -1.37 | 0.365 | 0.375 | 0.36 | 627831 |
| 1782108900 | 0.365 | 0.015 | 4.29 | 0.3449999 | 0.37 | 0.3449999 | 3525058 |
| 1781849700 | 0.35 | 0.0075 | 2.19 | 0.3449999 | 0.355 | 0.335 | 1735162 |
| 1781763300 | 0.3425 | -0.0075 | -2.14 | 0.35 | 0.35 | 0.34 | 135808 |
| 1781676900 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.3449999 | 1434581 |
| 1781590500 | 0.355 | 0.015 | 4.41 | 0.35 | 0.355 | 0.3449999 | 961535 |
| 1781504100 | 0.34 | 0.005 | 1.49 | 0.34 | 0.3474999 | 0.335 | 1714142 |
| 1781244900 | 0.335 | -0.0025 | -0.74 | 0.335 | 0.3449999 | 0.332 | 697862 |
| 1781158500 | 0.3375 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.325 | 3249872 |
| 1781072100 | 0.3375 | -0.0075 | -2.17 | 0.355 | 0.355 | 0.335 | 1246203 |
| 1780985700 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 1277404 |
| 1780640100 | 0.3449999 | -0.005 | -1.43 | 0.355 | 0.355 | 0.3449999 | 538905 |
| 1780553700 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.3449999 | 6031010 |
| 1780467300 | 0.355 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 420249 |
| 1780380900 | 0.355 | 0.005 | 1.43 | 0.35 | 0.36 | 0.35 | 1040038 |
| 1780294500 | 0.35 | 0 | 0.00 | 0.3449999 | 0.355 | 0.3449999 | 574793 |
| 1780035300 | 0.35 | 0.0050001 | 1.45 | 0.36 | 0.36 | 0.3449999 | 679381 |
| 1779948900 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3425 | 899052 |
| 1779862500 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.3449999 | 247241 |
| 1779776100 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.3375 | 1758004 |
| 1779689700 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.3425 | 1146839 |
| 1779430500 | 0.355 | 0.005 | 1.43 | 0.355 | 0.36 | 0.35 | 324603 |
| 1779344100 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.355 | 0.3449999 | 781117 |
| 1779257700 | 0.3449999 | 0.0024999 | 0.73 | 0.3449999 | 0.3449999 | 0.34 | 1246632 |
| 1779171300 | 0.3425 | -0.0075 | -2.14 | 0.35 | 0.36 | 0.3375 | 2927236 |
| 1779084900 | 0.35 | -0.015 | -4.11 | 0.37 | 0.37 | 0.3449999 | 1664794 |
| 1778825700 | 0.365 | 0 | 0.00 | 0.37 | 0.37 | 0.362 | 319847 |
| 1778739300 | 0.365 | 0 | 0.00 | 0.37 | 0.375 | 0.3625 | 606746 |
| 1778652900 | 0.365 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 251273 |
| 1778566500 | 0.365 | -0.0075 | -2.01 | 0.37 | 0.38 | 0.365 | 2129472 |
| 1778480100 | 0.3725 | 0.005 | 1.36 | 0.37 | 0.375 | 0.3675 | 904283 |
| 1778220900 | 0.3675 | -0.0025 | -0.68 | 0.365 | 0.375 | 0.365 | 510241 |
| 1778134500 | 0.37 | 0.005 | 1.37 | 0.375 | 0.375 | 0.36 | 1163999 |
| 1778048100 | 0.365 | -0.01 | -2.67 | 0.37 | 0.3775 | 0.365 | 627050 |
| 1777961700 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.365 | 2353448 |
| 1777875300 | 0.375 | -0.0075 | -1.96 | 0.385 | 0.385 | 0.375 | 653869 |
| 1777616100 | 0.3825 | 0.0025 | 0.66 | 0.38 | 0.39 | 0.38 | 907764 |
| 1777529700 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 3068060 |
| 1777443300 | 0.39 | -0.0025 | -0.64 | 0.39 | 0.395 | 0.385 | 2304577 |
| 1777356900 | 0.3925 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 1179176 |
| 1777270500 | 0.3925 | -0.0025 | -0.63 | 0.395 | 0.395 | 0.39 | 273330 |
| 1777011300 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.39 | 654644 |
| 1776924900 | 0.39 | 0.005 | 1.30 | 0.385 | 0.39 | 0.385 | 641479 |
| 1776838500 | 0.385 | 0 | 0.00 | 0.38 | 0.3875 | 0.38 | 325230 |
| 1776752100 | 0.385 | 0.01 | 2.67 | 0.38 | 0.39 | 0.38 | 528699 |
| 1776665700 | 0.375 | -0.005 | -1.32 | 0.38 | 0.385 | 0.3725 | 1301179 |
| 1776406500 | 0.38 | -0.005 | -1.30 | 0.39 | 0.395 | 0.375 | 2334172 |
| 1776320100 | 0.385 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 160522 |
| 1776233700 | 0.385 | -0.0025 | -0.65 | 0.39 | 0.39 | 0.385 | 840353 |
| 1776147300 | 0.3875 | -0.0025 | -0.64 | 0.385 | 0.395 | 0.385 | 54874 |
| 1776060900 | 0.39 | -0.005 | -1.27 | 0.395 | 0.395 | 0.38 | 340005 |
| 1775801700 | 0.395 | 0.005 | 1.28 | 0.39 | 0.4 | 0.39 | 79078 |
| 1775715300 | 0.39 | -0.01 | -2.50 | 0.395 | 0.4 | 0.39 | 147682 |
| 1775628900 | 0.4 | 0.005 | 1.27 | 0.395 | 0.405 | 0.385 | 1254783 |
| 1775542500 | 0.395 | -0.01 | -2.47 | 0.415 | 0.415 | 0.3925 | 594617 |
| 1775106900 | 0.405 | -0.005 | -1.22 | 0.42 | 0.42 | 0.405 | 255412 |
| 1775020500 | 0.4099999 | 0.0149999 | 3.80 | 0.395 | 0.4099999 | 0.395 | 840930 |
| 1774934100 | 0.395 | 0.005 | 1.28 | 0.385 | 0.395 | 0.38 | 887162 |
| 1774847700 | 0.39 | 0.015 | 4.00 | 0.385 | 0.395 | 0.38 | 683805 |
| 1774588500 | 0.375 | -0.01 | -2.60 | 0.385 | 0.385 | 0.375 | 370113 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
