Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Record plc, through its subsidiaries, provides currency and asset management services in the United Kingdom, North America, Switzerland, rest of Europe, Australia, and internationally. The company operates in two segments, Currency Management and Asset Management. It offers bespoke solutions, includ... Record plc, through its subsidiaries, provides currency and asset management services in the United Kingdom, North America, Switzerland, rest of Europe, Australia, and internationally. The company operates in two segments, Currency Management and Asset Management. It offers bespoke solutions, including passive hedging, dynamic hedging, hedging for asset managers, and FX alpha products. The company also provides investment management services, including EM local debt and custom opportunities, as well as protected and infrastructure equities, and private equities and credits. Its clients include asset managers, pension funds, foundations, and other institutional investors. Record plc was founded in 1983 and is headquartered in London, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -2.48226950355 | 56.4 | 56.4 | 54.2 | 73055 | 54.70407363 | DE |
| 4 | -0.6 | -1.07913669065 | 55.6 | 57.8 | 54.2 | 87008 | 55.74443735 | DE |
| 12 | -1.8 | -3.16901408451 | 56.8 | 58.4 | 49 | 177835 | 52.59140946 | DE |
| 26 | 0 | 0 | 55 | 59 | 49 | 168428 | 53.96254863 | DE |
| 52 | -0.4 | -0.72202166065 | 55.4 | 67.6 | 49 | 198204 | 56.94466058 | DE |
| 156 | -32 | -36.7816091954 | 87 | 98 | 45 | 174127 | 60.6830007 | DE |
| 260 | -32.2 | -36.9266055046 | 87.2 | 108 | 45 | 175182 | 69.58010316 | DE |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
