Volume | 772 |
|
|||||
Actualités | - | ||||||
Maximum Haut | Bas Haut |
||||||
Minimum Bas |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Record Plc | REC | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
63,60 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 772 | - | 56,20 - 98,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
09:02:57 | O | 772 | 62,864p | GBX |
Secteur Industriel |
---|
GENERAL FINANCIAL |
Bilan Comptable GB00B28ZPS36
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
122,05M | 191,90M | - | 44,69M | 11,34M | 0,06 | 10,76 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Record
Date | Heure | Source | Titre |
---|---|---|---|
05/4/2024 | 16:48 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
28/3/2024 | 13:12 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
27/3/2024 | 11:30 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
22/3/2024 | 12:36 | Alliance News | Record to discontinue R-platform plan as not commercially.. |
22/3/2024 | 08:00 | RNS Regulatory News | Record PLC Trading and Business Update |
16/2/2024 | 16:36 | RNS Regulatory News | Record PLC Holding(s) in Company |
26/1/2024 | 12:08 | Alliance News | IN BRIEF: Record assets under management equivalent rise |
26/1/2024 | 08:00 | RNS Regulatory News | Record PLC Third Quarter Trading Update |
15/1/2024 | 10:44 | Alliance News | IN BRIEF: Record names Heading as new CFO as Cullen to.. |
15/1/2024 | 08:00 | UK Regulatory | Record PLC Directorate Change |
03/1/2024 | 15:22 | UK Regulatory | Record PLC Director/PDMR Shareholding |
22/12/2023 | 10:20 | UK Regulatory | Record PLC Director/PDMR Shareholding |
Forum Action Record
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Record Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 60,80 | 63,60 | 60,20 | 62,36 | 145 149 | 2,80 | 4,61% |
1 mois | 64,40 | 65,40 | 56,20 | 61,76 | 283 971 | -0,80 | -1,24% |
3 mois | 69,00 | 72,00 | 56,20 | 64,63 | 168 135 | -5,40 | -7,83% |
6 mois | 75,20 | 76,00 | 56,20 | 66,86 | 154 054 | -11,60 | -15,43% |
1 an | 81,40 | 98,00 | 56,20 | 73,85 | 126 875 | -17,80 | -21,87% |
3 ans | 78,60 | 108,00 | 56,20 | 80,68 | 167 974 | -15,00 | -19,08% |
5 ans | 29,90 | 108,00 | 25,00 | 62,33 | 190 388 | 33,70 | 112,71% |