ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
97 012,44
-0,20%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Record Plc (REC) Cours

Record Plc

Record Plc (REC)

Recharge Metals Ltd
Recordati SpA
Record Resources Inc
53,00
-1,40
(-2,57%)
Fermé 22 Décembre 5:30PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
53,00
Prix Achat
52,40
Prix Vente
53,00
Volume échangé
783 693
52,40 Fourchette du Jour 54,80
52,40 Plage de 52 semaines 75,00
Cap du marché
105,499M
Clôture Veille
54,40
Ouverture
54,60
Dernière Transaction
22552
@
53
(UT)
Dernière heure de transaction
Volume financier
420 567p
VWAP
53,6648
Volume moyen (3 m)
160 116
Actions en circulation
199 054 325
Rendement du Dividende
8.68%
Ratio Cours sur Bénéfices
11,75
Bénéfice par action (BPA)
0,05
Chiffre d'affairess
45,38M
Bénéfice net
8,99M

À propos de Record Plc

Secteur
Finance Services
Industrie
Finance Services
Site Web
www.recordfg.com
Siège social
Berkshire, Gbr
Fondé
-
Record Plc est coté dans le secteur Finance Services de la London Stock Exchange avec le ticker REC. Le dernier cours de clôture d'Record était de 54,40p. Au cours de la dernière année, les actions de Record ont été négociées dans une fourchette de prix de 52,40p à 75,00p.

Record compte actuellement 199 054 325 actions en circulation. La capitalisation boursière d'Record est de £108,29 million. Record a un ratio cours/bénéfice (ratio PE) de 11.75.

REC Dernières nouvelles

Plus de nouvelles

Record PLC Director/PDMR Shareholding

Record PLC 19 December 2024   19 December 2024   Record plc ('Record' or the 'Company')   Notification and public disclosure of transactions by persons discharging managerial responsibilities...

19 Décembre 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 29 November 2024   29 November 2024   Record plc ('Record' or the 'Company')                                                                                                          ...

29 Novembre 2024
RNS Regulatory News

Record reports asset growth amid challenging first half

Record PLC on Friday it delivered stable performance during the first-half, balancing a decline in profit with growth ...

15 Novembre 2024
Alliance News

Record PLC Interim Results

Record PLC 15 November 2024   RECORD PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2024   Continued AUM growth and launch of €1bn Infrastructure Equity Fund   Record plc ("Record...

15 Novembre 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 30 October 2024   30 October 2024   Record plc ('Record' or the 'Company')                                                                                                            ...

30 Octobre 2024
RNS Regulatory News

Record assets under management up amid positive foreign exchange rates

Record PLC on Friday said assets under management grew during the second quarter of its financial year, amid positive ...

25 Octobre 2024
Alliance News

Record PLC Second Quarter Trading Update

Record PLC 25 October 2024   25 October 2024 RECORD PLC SECOND QUARTER TRADING UPDATE   Record plc ("Record", the "Company" or the "Group"), the specialist currency and asset manager, is...

25 Octobre 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 30 September 2024   30 September 2024   Record plc ('Record' or the 'Company')                                                                                                        ...

30 Septembre 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 25 September 2024   25 September 2024   Record plc ('Record' or the 'Company'), a leading specialist currency and asset management for institutional clients, announces that it has...

25 Septembre 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 24 September 2024   24 September 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with...

24 Septembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7.8-12.828947368460.860.852.420912656.29379495DE
4-9-14.5161290323626352.421010960.72278539DE
12-11.8-18.209876543264.865.452.416011662.00309602DE
26-12-18.4615384615657252.415717263.75474256DE
52-22-29.3333333333757552.415501264.5651487DE
156-19-26.38888888897210252.413959173.74810674DE
2601435.8974358974391082519615964.58611694DE

REC - Frequently Asked Questions (FAQ)

What is the current Record share price?
The current share price of Record is 53,00p
How many Record shares are in issue?
Record has 199 054 325 shares in issue
What is the market cap of Record?
The market capitalisation of Record is GBP 108,29M
What is the 1 year trading range for Record share price?
Record has traded in the range of 52,40p to 75,00p during the past year
What is the PE ratio of Record?
The price to earnings ratio of Record is 11,75
What is the cash to sales ratio of Record?
The cash to sales ratio of Record is 2,32
What is the reporting currency for Record?
Record reports financial results in GBP
What is the latest annual turnover for Record?
The latest annual turnover of Record is GBP 45,38M
What is the latest annual profit for Record?
The latest annual profit of Record is GBP 8,99M
What is the registered address of Record?
The registered address for Record is MORGAN HOUSE, MADEIRA WALK, WINDSOR, BERKSHIRE, SL4 1EP
What is the Record website address?
The website address for Record is www.recordfg.com
Which industry sector does Record operate in?
Record operates in the FINANCE SERVICES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
REC
Record
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés