Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -28.9473684211 | 0.038 | 0.038 | 0.024 | 2509564 | 0.03118715 | DE |
| 4 | -0.041 | -60.2941176471 | 0.068 | 0.0685 | 0.024 | 1787333 | 0.04061399 | DE |
| 12 | -0.044 | -61.9718309859 | 0.071 | 0.094 | 0.024 | 695266 | 0.04637669 | DE |
| 26 | -0.065 | -70.652173913 | 0.092 | 0.1 | 0.024 | 457237 | 0.05679964 | DE |
| 52 | -0.123 | -82 | 0.15 | 0.155 | 0.024 | 765268 | 0.0834537 | DE |
| 156 | -0.05 | -64.9350649351 | 0.077 | 0.445 | 0.024 | 1614358 | 0.1650552 | DE |
| 260 | -0.188 | -87.4418604651 | 0.215 | 0.445 | 0.024 | 1450883 | 0.16409797 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741583700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741324500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.0295 | 0.027 | 2182575 |
| 1741238100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.03 | 0.029 | 1048629 |
| 1741151700 | 0.03 | -0.005 | -14.29 | 0.036 | 0.036 | 0.03 | 3340909 |
| 1741065300 | 0.035 | -0.004 | -10.26 | 0.038 | 0.038 | 0.034 | 3466144 |
| 1740978900 | 0.039 | -0.002 | -4.88 | 0.041 | 0.042 | 0.037 | 654989 |
| 1740719700 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 928992 |
| 1740633300 | 0.041 | 0 | 0.00 | 0.041 | 0.044 | 0.041 | 444573 |
| 1740546900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.04 | 5642468 |
| 1740460500 | 0.04 | -0.005 | -11.11 | 0.049 | 0.049 | 0.04 | 4205750 |
| 1740374100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740114900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740028500 | 0.045 | -0.006 | -11.76 | 0.0509999 | 0.0509999 | 0.045 | 3311874 |
| 1739942100 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.054 | 0.0509999 | 956379 |
| 1739855700 | 0.054 | -0.002 | -3.57 | 0.057 | 0.057 | 0.054 | 1220078 |
| 1739769300 | 0.056 | -0.003 | -5.08 | 0.058 | 0.062 | 0.056 | 1179882 |
| 1739510100 | 0.059 | -0.005 | -7.81 | 0.062 | 0.062 | 0.057 | 1231116 |
| 1739423700 | 0.064 | -0.004 | -5.88 | 0.067 | 0.067 | 0.063 | 409502 |
| 1739337300 | 0.068 | 0 | 0.00 | 0.0685 | 0.0685 | 0.068 | 4259 |
| 1739250900 | 0.068 | 0.002 | 3.03 | 0.068 | 0.068 | 0.068 | 156541 |
| 1739164500 | 0.066 | -0.004 | -5.71 | 0.07 | 0.0709999 | 0.066 | 761282 |
| 1738905300 | 0.07 | -0.002 | -2.78 | 0.0709999 | 0.0709999 | 0.07 | 359735 |
| 1738818900 | 0.072 | -0.002 | -2.70 | 0.074 | 0.075 | 0.0709999 | 97872 |
| 1738732500 | 0.074 | 0.001 | 1.37 | 0.074 | 0.074 | 0.074 | 189677 |
| 1738646100 | 0.073 | -0.001 | -1.35 | 0.074 | 0.074 | 0.073 | 132703 |
| 1738559700 | 0.074 | -0.001 | -1.33 | 0.077 | 0.078 | 0.074 | 20991 |
| 1738300500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 70655 |
| 1738214100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3 |
| 1738127700 | 0.075 | 0.003 | 4.17 | 0.072 | 0.075 | 0.072 | 206619 |
| 1738041300 | 0.072 | -0.002 | -2.70 | 0.074 | 0.075 | 0.072 | 611247 |
| 1737695700 | 0.074 | -0.001 | -1.33 | 0.074 | 0.074 | 0.074 | 4000 |
| 1737609300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737522900 | 0.075 | -0.002 | -2.60 | 0.077 | 0.077 | 0.073 | 16631 |
| 1737436500 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 254016 |
| 1737350100 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 78411 |
| 1737090900 | 0.081 | 0 | 0.00 | 0.079 | 0.081 | 0.079 | 25569 |
| 1737004500 | 0.081 | -0.002 | -2.41 | 0.078 | 0.081 | 0.078 | 85076 |
| 1736918100 | 0.083 | 0.006 | 7.79 | 0.083 | 0.083 | 0.083 | 18093 |
| 1736831700 | 0.077 | -0.005 | -6.10 | 0.081 | 0.081 | 0.077 | 15452 |
| 1736745300 | 0.082 | 0 | 0.00 | 0.082 | 0.085 | 0.081 | 42155 |
| 1736486100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 157091 |
| 1736399700 | 0.082 | -0.007 | -7.87 | 0.081 | 0.085 | 0.081 | 70665 |
| 1736313300 | 0.089 | 0.0020001 | 2.30 | 0.088 | 0.089 | 0.088 | 10050 |
| 1736226900 | 0.0869999 | -0.001 | -1.14 | 0.085 | 0.0869999 | 0.085 | 43020 |
| 1736140500 | 0.088 | 0.0010001 | 1.15 | 0.089 | 0.089 | 0.0859999 | 38817 |
| 1735881300 | 0.0869999 | -0.002 | -2.25 | 0.088 | 0.089 | 0.0869999 | 34731 |
| 1735794900 | 0.089 | -0.001 | -1.11 | 0.09 | 0.093 | 0.0875 | 300499 |
| 1735617660 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.089 | 36821 |
| 1735535700 | 0.09 | 0.01 | 12.50 | 0.084 | 0.094 | 0.084 | 804102 |
| 1735276500 | 0.08 | 0.001 | 1.27 | 0.078 | 0.081 | 0.075 | 460241 |
| 1735014060 | 0.079 | 0.007 | 9.72 | 0.072 | 0.079 | 0.072 | 185013 |
| 1734930900 | 0.072 | 0.003 | 4.35 | 0.068 | 0.078 | 0.068 | 139545 |
| 1734671700 | 0.069 | 0.002 | 2.99 | 0.067 | 0.069 | 0.067 | 87248 |
| 1734585300 | 0.067 | -0.003 | -4.29 | 0.072 | 0.072 | 0.067 | 286153 |
| 1734498900 | 0.07 | -0.001 | -1.41 | 0.072 | 0.072 | 0.07 | 115410 |
| 1734412500 | 0.0709999 | -0.001 | -1.39 | 0.0709999 | 0.0709999 | 0.0709999 | 9575 |
| 1734326100 | 0.072 | -0.005 | -6.49 | 0.078 | 0.079 | 0.072 | 140507 |
| 1734066900 | 0.077 | 0.008 | 11.59 | 0.0709999 | 0.077 | 0.07 | 363033 |
| 1733980500 | 0.069 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 100000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
