Action Beazley - BEZ

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

773,50

Prix Achat

775,50

Prix Vente

776,00

Volume échangé

1 214 459

754,00 Fourchette du Jour 777,50

493,80 Plage de 52 semaines 805,50

Cap du marché

4,946B

Clôture Veille

755,50

Ouverture

754,00

Dernière Transaction

41935

773.5

(O)

Dernière heure de transaction

Volume financier

9 357 445p

VWAP

770,5032

Volume moyen (3 m)

1 710 507

Actions en circulation

639 463 788

Rendement du Dividende

1.84%

Ratio Cours sur Bénéfices

4,83

Bénéfice par action (BPA)

1,61

Chiffre d'affairess

5,44B

Bénéfice net

1,03B

Secteur

Fire, Marine, Casualty Ins

Industrie

Fire, Marine, Casualty Ins

Site Web

www.beazley.com

Siège social

London, Gbr

Fondé

Beazley Plc est coté dans le secteur Fire, Marine, Casualty Ins de la London Stock Exchange avec le ticker BEZ. Le dernier cours de clôture d'Beazley était de 755,50p. Au cours de la dernière année, les actions de Beazley ont été négociées dans une fourchette de prix de 493,80p à 805,50p.

Beazley compte actuellement 639 463 788 actions en circulation. La capitalisation boursière d'Beazley est de £4,83 milliard. Beazley a un ratio cours/bénéfice (ratio PE) de 4.83.

Beazley PLC Total Voting Rights

Beazley PLC 01 November 2024 Beazley plc London, 1 November 2024 Total Voting Rights In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules...

Beazley PLC Transaction in Own Shares (EBT purchase)

Beazley PLC 14 October 2024 Beazley plc London, 14 October 2024 Beazley plc Employee Benefit Trust Beazley plc (the 'Company') announces that the Beazley plc Employee Benefit...

DIRECTOR DEALINGS: Judges Scientific non-exec follows CEO in selling

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

Beazley PLC Total Voting Rights

Beazley PLC 01 October 2024 Beazley plc London, 1 October 2024 Total Voting Rights In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules), Beazley...

IN BRIEF: Beazley completes USD325 million share buyback

don-based specialist insurance underwriter, managing six Lloyd's of London syndicates - Completes the USD325 million s ...

Beazley PLC Completion of Share Repurchase Programme

Beazley PLC 30 September 2024 Beazley plc Completion of Share Repurchase Programme 30 September 2024 Beazley plc ('Beazley' or the 'Company') announces that it has completed the share...

Beazley PLC Transaction in Own Shares

Beazley PLC 30 September 2024 Transaction in own shares Beazley plc ('Beazley' or the 'Company') announces that on 30 September 2024 it purchased for cancellation through Deutsche Numis...

Beazley PLC PDMR Shareholding

Beazley PLC 30 September 2024 Beazley plc London, 30 September 2024 Notification of transactions by Persons Discharging Managerial Responsibilities (PDMR) / Persons Closely...

Beazley PLC Transaction in Own Shares

Beazley PLC 27 September 2024 Transaction in own shares Beazley plc ('Beazley' or the 'Company') announces that on 27 September 2024 it purchased for cancellation through Deutsche Numis...

Beazley PLC Transaction in Own Shares

Beazley PLC 26 September 2024 Transaction in own shares Beazley plc ('Beazley' or the 'Company') announces that on 26 September 2024 it purchased for cancellation through Deutsche Numis...

Beazley PLC Total Voting Rights

Beazley PLC 01 November 2024 Beazley plc London, 1 November 2024 Total Voting Rights In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules...

Beazley PLC Transaction in Own Shares (EBT purchase)

Beazley PLC 14 October 2024 Beazley plc London, 14 October 2024 Beazley plc Employee Benefit Trust Beazley plc (the 'Company') announces that the Beazley plc Employee Benefit...

DIRECTOR DEALINGS: Judges Scientific non-exec follows CEO in selling

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

Beazley PLC Total Voting Rights

Beazley PLC 01 October 2024 Beazley plc London, 1 October 2024 Total Voting Rights In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules), Beazley...

IN BRIEF: Beazley completes USD325 million share buyback

don-based specialist insurance underwriter, managing six Lloyd's of London syndicates - Completes the USD325 million s ...

Beazley PLC Completion of Share Repurchase Programme

Beazley PLC 30 September 2024 Beazley plc Completion of Share Repurchase Programme 30 September 2024 Beazley plc ('Beazley' or the 'Company') announces that it has completed the share...

Beazley PLC Transaction in Own Shares

Beazley PLC 30 September 2024 Transaction in own shares Beazley plc ('Beazley' or the 'Company') announces that on 30 September 2024 it purchased for cancellation through Deutsche Numis...

Beazley PLC PDMR Shareholding

Beazley PLC 30 September 2024 Beazley plc London, 30 September 2024 Notification of transactions by Persons Discharging Managerial Responsibilities (PDMR) / Persons Closely...

Beazley PLC Transaction in Own Shares

Beazley PLC 27 September 2024 Transaction in own shares Beazley plc ('Beazley' or the 'Company') announces that on 27 September 2024 it purchased for cancellation through Deutsche Numis...

Beazley PLC Transaction in Own Shares

Beazley PLC 26 September 2024 Transaction in own shares Beazley plc ('Beazley' or the 'Company') announces that on 26 September 2024 it purchased for cancellation through Deutsche Numis...

Beazley PLC Notice of capital markets session

Beazley PLC 26 September 2024 Beazley plc London, 26 September 2024 Notice of capital markets session Beazley plc announces it will be holding a systemic Cyber risk session for...

Beazley PLC Transaction in Own Shares

Beazley PLC 25 September 2024 Transaction in own shares Beazley plc ('Beazley' or the 'Company') announces that on 25 September 2024 it purchased for cancellation through Deutsche Numis...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-4.5	-0.578406169666	778	791	750	1202137	769.97509735	DE
4	33.5	4.52702702703	740	805.5	728.5	1331569	776.36616246	DE
12	69	9.79418026969	704.5	805.5	704.5	1710507	764.48639939	DE
26	121	18.5440613027	652.5	805.5	615.5	2062870	704.74959195	DE
52	258	50.0484966052	515.5	805.5	493.8	2221475	644.29527014	DE
156	385.8	99.5099303585	387.7	805.5	365.4	2276322	585.81700605	DE
260	184.5	31.324278438	589	805.5	287.6	2145280	515.76573085	DE

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EMLEmmerson Plc	0,825p (98,80%)	116,5M
UOGUnited Oil & Gas Plc	0,265p (65,63%)	240,97M
CATCatco Reinsurance Opportunities Fund Limited	US$ 37,50 (50,00%)	4k
NTOGNostra Terra Oil And Gas Company Plc	0,0425p (30,77%)	145,55M
RRRRed Rock Resources Plc	0,045p (28,57%)	94,22M
IMCImc Exploration Group Plc	0,55p (-18,52%)	1,18M
STBSecure Trust Bank Plc	484,00p (-14,49%)	1,1M
DELTDeltic Energy Plc	5,75p (-14,18%)	2,42M
JOGJersey Oil And Gas Plc	63,50p (-12,41%)	192,12k
SAASMicrolise Group Plc	116,50p (-11,07%)	132,63k
NTVONativo Resources Plc	0,0025p (0,00%)	1,25B
DGIDg Innovate Plc	0,0675p (11,57%)	538,38M
TRPTower Resources Plc	0,0305p (0,00%)	523,21M
CPXCap-xx Limited	0,13p (-3,70%)	463,95M
MSMNMosman Oil And Gas Limited	0,0375p (-1,32%)	337,85M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Beazley Plc (BEZ) Cours

Beazley Plc (BEZ)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

À propos de Beazley Plc

BEZ Dernières nouvelles

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application