Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.84615384615 | 0.65 | 0.65 | 0.625 | 2559 | 0.63238635 | DE |
| 4 | 0.06 | 10.6194690265 | 0.565 | 0.71 | 0.555 | 254794 | 0.6824019 | DE |
| 12 | -0.015 | -2.34375 | 0.64 | 0.71 | 0.5 | 163117 | 0.63903196 | DE |
| 26 | -0.035 | -5.30303030303 | 0.66 | 0.715 | 0.5 | 255887 | 0.63525355 | DE |
| 52 | -0.035 | -5.30303030303 | 0.66 | 0.715 | 0.5 | 255887 | 0.63525355 | DE |
| 156 | -0.035 | -5.30303030303 | 0.66 | 0.715 | 0.5 | 255887 | 0.63525355 | DE |
| 260 | -0.035 | -5.30303030303 | 0.66 | 0.715 | 0.5 | 255887 | 0.63525355 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.625 | -0.005 | -0.79 | 0.63 | 0.63 | 0.625 | 1449 |
| 1735794900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 44000 |
| 1735617660 | 0.63 | 0 | 0.00 | 0.645 | 0.645 | 0.63 | 2342 |
| 1735535700 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 4419 |
| 1735276500 | 0.65 | 0.025 | 4.00 | 0.65 | 0.65 | 0.65 | 916 |
| 1735014060 | 0.625 | -0.015 | -2.34 | 0.645 | 0.645 | 0.625 | 207 |
| 1734930900 | 0.64 | 0.03 | 4.92 | 0.625 | 0.64 | 0.625 | 80416 |
| 1734671700 | 0.61 | -0.02 | -3.17 | 0.62 | 0.625 | 0.61 | 226204 |
| 1734585300 | 0.63 | -0.02 | -3.08 | 0.635 | 0.635 | 0.62 | 170602 |
| 1734498900 | 0.65 | -0.005 | -0.76 | 0.65 | 0.65 | 0.65 | 34168 |
| 1734412500 | 0.655 | -0.005 | -0.76 | 0.66 | 0.67 | 0.655 | 116641 |
| 1734326100 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.66 | 50542 |
| 1734066900 | 0.67 | -0.015 | -2.19 | 0.68 | 0.6899999 | 0.67 | 96315 |
| 1733980500 | 0.685 | -0.005 | -0.72 | 0.6899999 | 0.6899999 | 0.685 | 174013 |
| 1733894100 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 75124 |
| 1733807700 | 0.6899999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.67 | 250461 |
| 1733721300 | 0.6899999 | -0.005 | -0.72 | 0.6899999 | 0.71 | 0.68 | 772568 |
| 1733462100 | 0.6949999 | 0.1399999 | 25.23 | 0.645 | 0.71 | 0.63 | 2264259 |
| 1733375700 | 0.555 | -0.015 | -2.63 | 0.5649999 | 0.5649999 | 0.555 | 12309 |
| 1733289300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5675 | 60549 |
| 1733202900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.575 | 0.5649999 | 100097 |
| 1733116500 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.58 | 0.5699999 | 64423 |
| 1732857300 | 0.56 | 0.005 | 0.90 | 0.555 | 0.56 | 0.555 | 195 |
| 1732770900 | 0.555 | 0.005 | 0.91 | 0.555 | 0.555 | 0.555 | 1477 |
| 1732684500 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 17287 |
| 1732598100 | 0.54 | -0.015 | -2.70 | 0.555 | 0.555 | 0.54 | 9905 |
| 1732511700 | 0.555 | -0.015 | -2.63 | 0.56 | 0.56 | 0.555 | 67560 |
| 1732252500 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 51248 |
| 1732166100 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.575 | 86498 |
| 1732079700 | 0.59 | 0.0200001 | 3.51 | 0.585 | 0.59 | 0.585 | 15787 |
| 1731993300 | 0.5699999 | 0.0099999 | 1.79 | 0.5649999 | 0.595 | 0.5649999 | 184770 |
| 1731906900 | 0.56 | 0.035 | 6.67 | 0.52 | 0.56 | 0.52 | 82288 |
| 1731647700 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.5 | 12790 |
| 1731561300 | 0.55 | -0.015 | -2.65 | 0.5649999 | 0.5649999 | 0.545 | 80451 |
| 1731474900 | 0.5649999 | -0.005 | -0.88 | 0.5649999 | 0.58 | 0.56 | 209256 |
| 1731388500 | 0.5699999 | 0.005 | 0.88 | 0.5699999 | 0.575 | 0.5699999 | 48399 |
| 1731302100 | 0.5649999 | -0.01 | -1.74 | 0.585 | 0.585 | 0.5649999 | 163645 |
| 1731042900 | 0.575 | -0.03 | -4.96 | 0.585 | 0.59 | 0.5699999 | 412969 |
| 1730956500 | 0.605 | 0.02 | 3.42 | 0.6 | 0.605 | 0.6 | 255 |
| 1730870100 | 0.585 | -0.005 | -0.85 | 0.595 | 0.6 | 0.5699999 | 121485 |
| 1730783700 | 0.59 | 0 | 0.00 | 0.59 | 0.595 | 0.585 | 7264 |
| 1730697300 | 0.59 | 0 | 0.00 | 0.61 | 0.615 | 0.59 | 76861 |
| 1730438100 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 62968 |
| 1730351700 | 0.6 | -0.005 | -0.83 | 0.605 | 0.605 | 0.59 | 250347 |
| 1730265300 | 0.605 | 0.015 | 2.54 | 0.6025 | 0.61 | 0.6025 | 372866 |
| 1730178900 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.585 | 215693 |
| 1730092500 | 0.6 | -0.03 | -4.76 | 0.62 | 0.62 | 0.6 | 215622 |
| 1729833300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 66710 |
| 1729746900 | 0.63 | 0.01 | 1.61 | 0.62 | 0.635 | 0.615 | 99603 |
| 1729660500 | 0.62 | -0.02 | -3.13 | 0.63 | 0.63 | 0.615 | 204306 |
| 1729574100 | 0.64 | -0.01 | -1.54 | 0.64 | 0.65 | 0.64 | 190944 |
| 1729487700 | 0.65 | -0.01 | -1.52 | 0.66 | 0.665 | 0.65 | 258634 |
| 1729228500 | 0.66 | 0.025 | 3.94 | 0.63 | 0.66 | 0.63 | 41737 |
| 1729142100 | 0.635 | 0.01 | 1.60 | 0.64 | 0.655 | 0.625 | 8876 |
| 1729055700 | 0.625 | 0 | 0.00 | 0.625 | 0.63 | 0.6 | 134019 |
| 1728969300 | 0.625 | 0 | 0.00 | 0.63 | 0.65 | 0.615 | 219003 |
| 1728882900 | 0.625 | -0.01 | -1.57 | 0.65 | 0.65 | 0.6225 | 220195 |
| 1728623700 | 0.635 | 0.01 | 1.60 | 0.6375 | 0.665 | 0.6225 | 294134 |
| 1728537300 | 0.625 | -0.01 | -1.57 | 0.64 | 0.64 | 0.625 | 235056 |
| 1728450900 | 0.635 | 0.035 | 5.83 | 0.61 | 0.64 | 0.61 | 255791 |
| 1728364500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728278100 | 0.6 | 0.01 | 1.69 | 0.605 | 0.62 | 0.6 | 136870 |
| 1728022500 | 0.59 | 0 | 0.00 | 0.59 | 0.595 | 0.59 | 21874 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
