NEW YORK, NY -- September 30, 2021 -- InvestorsHub NewsWire -- OTC Markets Group Inc. (OTCQX:OTCM), operator of financial markets for 11,000 U.S. and global securities, today...
Greene Concepts Announces its Application to Uplist to the OTCQB Venture Market Marion, NC -- February 10, 2021 -- InvestorsHub NewsWire -- Greene Concepts Inc...
EDISON EQUITY RESEARCH:OTC MARKETS GROUP - GROWTH AND A SPECIAL DIVIDENDOTC Markets Group (OTCQX: OTCM) continues to benefit from its initiative to create a US venture market to rival AIM in the...
EDISON EQUITY RESEARCH: OTC MARKETS GROUP - CONTINUED PROGRESS IN OTCQB VENTURE MARKETIn Q215 OTC Markets Group (OTCQX: OTCM) reaped the rewards from its development of OTCQB Venture Market...
PITTSBURGH, Aug. 03, 2015 (GLOBE NEWSWIRE) -- Geospatial Corporation (OTCQB:GSPH) announced today that the Company’s stock has been up-listed and has begun trading this morning on the OTCQB...
OTC Markets Group Welcomes Commerce Resources to OTCQX PR Newswire NEW YORK, July 2, 2015 NEW YORK, July 2, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open...
OTC Markets Group Welcomes OmniComm Systems, Inc. to OTCQX PR Newswire NEW YORK, July 1, 2015 NEW YORK, July 1, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open...
OTC Markets Group Congratulates Concordia Healthcare Corporation on NASDAQ Listing PR Newswire NEW YORK, June 29, 2015 NEW YORK, June 29, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM...
OTC Markets Group Welcomes Mill City Ventures III to OTCQX PR Newswire NEW YORK, June 29, 2015 NEW YORK, June 29, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open...
OTC Markets Group Congratulates Cemtrex on NASDAQ Listing PR Newswire NEW YORK, June 25, 2015 NEW YORK, June 25, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0425 | -1.94896242288 | 53.49 | 53.5 | 51.21 | 3718 | 53.20775405 | CS |
4 | -1.243 | -2.31512092456 | 53.6905 | 54 | 51.21 | 6050 | 53.13972909 | CS |
12 | 4.9475 | 10.4157894737 | 47.5 | 55.24 | 46.6 | 7355 | 50.61993327 | CS |
26 | 3.8975 | 8.02780638517 | 48.55 | 55.24 | 45 | 6140 | 49.46675447 | CS |
52 | -7.3925 | -12.353776738 | 59.84 | 60.16 | 45 | 5482 | 51.46304922 | CS |
156 | -6.5225 | -11.060708835 | 58.97 | 66.94 | 45 | 3896 | 54.09229725 | CS |
260 | 17.5175 | 50.1503006012 | 34.93 | 66.94 | 22.14 | 3883 | 47.75268844 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales