Premium
Bryah Resources Ltd (BYH)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.004 | 3401895 | 0.00485994 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.003 | 958714 | 0.0046766 | DE |
| 12 | 0.001 | 33.3333333333 | 0.003 | 0.005 | 0.003 | 1219250 | 0.0039669 | DE |
| 26 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 806598 | 0.00396895 | DE |
| 52 | -0.004 | -50 | 0.008 | 0.012 | 0.003 | 974156 | 0.00638029 | DE |
| 156 | -0.048 | -92.3076923077 | 0.052 | 0.065 | 0.003 | 591801 | 0.01667474 | DE |
| 260 | -0.018 | -81.8181818182 | 0.022 | 0.115 | 0.003 | 917556 | 0.04710425 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742361300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 747170 |
| 1742274900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742188500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 952956 |
| 1741929300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741842900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741756500 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.004 | 5850834 |
| 1741670100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741583700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741324500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1741238100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741151700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741065300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1740978900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1740719700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740633300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 142857 |
| 1740546900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740460500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740374100 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 123044 |
| 1740114900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740028500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 20 |
| 1739942100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739855700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739769300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 860752 |
| 1739510100 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1495817 |
| 1739423700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 91846 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739164500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10000001 |
| 1738905300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 362500 |
| 1738818900 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1682023 |
| 1738732500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 28000 |
| 1738646100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1738559700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5152558 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738127700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1119395 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125000 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 70000 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2707699 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1635079 |
| 1737090900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 161252 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1474473 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2046 |
| 1736486100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4100 |
| 1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2500 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1444495 |
| 1736226900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736140500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 188267 |
| 1736118000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735858800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735772400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735599600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735513200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735254000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734994800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734908400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
