Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.30769230769 | 26 | 26.9 | 25.35 | 1026338 | 26.17083161 | DE |
| 4 | -0.31 | -1.16322701689 | 26.65 | 28.16 | 24.2 | 1505986 | 26.29003923 | DE |
| 12 | 1.57 | 6.33831247477 | 24.77 | 33.51 | 23.52 | 1803722 | 26.00864931 | DE |
| 26 | -4.16 | -13.6393442623 | 30.5 | 39.01 | 21.47 | 1800958 | 25.75703546 | DE |
| 52 | -10.96 | -29.3833780161 | 37.3 | 44 | 21.47 | 1364611 | 29.2459225 | DE |
| 156 | 2.86 | 12.1805792164 | 23.48 | 44 | 21.47 | 1096201 | 31.50514079 | DE |
| 260 | 5.06 | 23.7781954887 | 21.28 | 44 | 17.48 | 998576 | 28.33465608 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 26.34 | 0.1 | 0.38 | 26.12 | 26.56 | 26.01 | 557286 |
| 1783577700 | 26.24 | -0.12 | -0.46 | 26.13 | 26.51 | 26 | 558823 |
| 1783491300 | 26.36 | -0.39 | -1.46 | 26.61 | 26.85 | 26.15 | 1003943 |
| 1783404900 | 26.75 | 0.64 | 2.45 | 25.95 | 26.9 | 25.83 | 1238453 |
| 1783318500 | 26.11 | 0.34 | 1.32 | 25.8 | 26.34 | 25.79 | 629471 |
| 1783059300 | 25.77 | -0.03 | -0.12 | 25.7 | 25.92 | 25.35 | 1029373 |
| 1782972900 | 25.8 | 0.28 | 1.10 | 26 | 26.16 | 25.35 | 1230451 |
| 1782886500 | 25.52 | -0.29 | -1.12 | 25.76 | 25.93 | 25.33 | 1545943 |
| 1782800100 | 25.81 | 0.2 | 0.78 | 25.97 | 25.99 | 25.56 | 1519096 |
| 1782713700 | 25.61 | 1.07 | 4.36 | 25.05 | 25.83 | 25 | 2288273 |
| 1782454500 | 24.54 | -1.41 | -5.43 | 25.3 | 25.46 | 24.2 | 2371302 |
| 1782368100 | 25.95 | -0.32 | -1.22 | 26.46 | 26.76 | 25.89 | 2129673 |
| 1782281700 | 26.27 | 0.29 | 1.12 | 26.26 | 26.48 | 25.75 | 2200394 |
| 1782195300 | 25.98 | -0.96 | -3.56 | 26.84 | 26.95 | 25.93 | 1364059 |
| 1782108900 | 26.94 | -0.69 | -2.50 | 27.7 | 27.96 | 26.91 | 1174433 |
| 1781849700 | 27.63 | -0.31 | -1.11 | 27.77 | 28.14 | 27.47 | 2936275 |
| 1781763300 | 27.94 | 0.27 | 0.98 | 27.44 | 28.16 | 27.44 | 1625432 |
| 1781676900 | 27.67 | 1.17 | 4.42 | 26.57 | 27.71 | 26.53 | 915586 |
| 1781590500 | 26.5 | -0.02 | -0.08 | 26.2 | 26.57 | 26.1 | 923236 |
| 1781504100 | 26.52 | 0.11 | 0.42 | 26.4 | 26.74 | 26.235 | 1171647 |
| 1781244900 | 26.41 | 0.01 | 0.04 | 26.53 | 26.81 | 26.29 | 1170348 |
| 1781158500 | 26.4 | -0.56 | -2.08 | 26.65 | 26.78 | 26.32 | 1652334 |
| 1781072100 | 26.96 | -0.23 | -0.85 | 26.75 | 27.2 | 26.65 | 1556233 |
| 1780985700 | 27.19 | 0.8 | 3.03 | 25.95 | 27.22 | 25.82 | 2417416 |
| 1780640100 | 26.39 | -0.12 | -0.45 | 26.6 | 26.78 | 26.37 | 1494607 |
| 1780553700 | 26.51 | -0.34 | -1.27 | 26.48 | 26.63 | 26.29 | 1341456 |
| 1780467300 | 26.85 | -0.12 | -0.44 | 26.47 | 26.95 | 26.16 | 2007016 |
| 1780380900 | 26.97 | 1.24 | 4.82 | 25.84 | 27 | 25.74 | 2693469 |
| 1780294500 | 25.73 | 1.04 | 4.19 | 24.52 | 25.97 | 24.52 | 2338587 |
| 1780035300 | 24.695 | 0.3 | 1.21 | 24.4 | 24.79 | 24.24 | 4353500 |
| 1779948900 | 24.4 | -0.25 | -1.01 | 24.39 | 24.67 | 24.15 | 1024463 |
| 1779862500 | 24.65 | 0.42 | 1.73 | 23.83 | 24.72 | 23.82 | 1370433 |
| 1779776100 | 24.23 | 0.03 | 0.12 | 24.2 | 24.43 | 23.98 | 1285341 |
| 1779689700 | 24.2 | -0.67 | -2.69 | 24.92 | 24.92 | 23.52 | 2708443 |
| 1779430500 | 24.87 | -0.75 | -2.91 | 25.48 | 25.52 | 24.84 | 1609310 |
| 1779344100 | 25.615 | -0.33 | -1.25 | 26.21 | 26.21 | 25.6 | 1997828 |
| 1779257700 | 25.94 | -0.93 | -3.46 | 26.41 | 26.73 | 25.83 | 1672623 |
| 1779171300 | 26.87 | 0.98 | 3.79 | 26.2 | 27.025 | 26.105 | 8360623 |
| 1779084900 | 25.89 | -0.29 | -1.11 | 26.5 | 26.81 | 25.85 | 1697436 |
| 1778825700 | 26.18 | 0.11 | 0.42 | 26.71 | 27 | 26.05 | 1634964 |
| 1778739300 | 26.07 | -0.91 | -3.37 | 26.91 | 27.09 | 25.94 | 2430681 |
| 1778652900 | 26.98 | 1.03 | 3.97 | 26.15 | 27.98 | 26.15 | 3376763 |
| 1778566500 | 25.95 | -0.41 | -1.56 | 25.93 | 26.19 | 25.59 | 2178903 |
| 1778480100 | 26.36 | 0.08 | 0.30 | 25.9 | 26.46 | 25.5 | 1424217 |
| 1778220900 | 26.28 | 0.9 | 3.55 | 25.54 | 26.3 | 25.08 | 2102597 |
| 1778134500 | 25.38 | 0.01 | 0.04 | 24.71 | 25.5 | 24.71 | 1486560 |
| 1778048100 | 25.37 | -0.25 | -0.98 | 25.76 | 25.76 | 25.18 | 1213278 |
| 1777961700 | 25.62 | 0.12 | 0.47 | 25.71 | 25.78 | 25.22 | 830896 |
| 1777875300 | 25.5 | 0.27 | 1.07 | 25.79 | 25.8 | 25.34 | 1027965 |
| 1777616100 | 25.23 | -0.06 | -0.24 | 25.51 | 25.88 | 25.08 | 1229949 |
| 1777529700 | 25.29 | 0.47 | 1.89 | 25.41 | 25.83 | 25.12 | 1569169 |
| 1777443300 | 24.82 | -0.18 | -0.72 | 24.84 | 25.025 | 24.68 | 1127912 |
| 1777356900 | 25 | -0.29 | -1.15 | 25.3 | 25.71 | 24.94 | 1207306 |
| 1777270500 | 25.29 | -0.51 | -1.98 | 25.46 | 25.87 | 25.15 | 1215685 |
| 1777011300 | 25.8 | 0.09 | 0.35 | 25.01 | 25.83 | 25.01 | 1365349 |
| 1776924900 | 25.71 | -0.02 | -0.08 | 25.33 | 25.9 | 25.33 | 1802983 |
| 1776838500 | 25.73 | -0.2 | -0.77 | 25.98 | 25.98 | 25.51 | 1291850 |
| 1776752100 | 25.93 | 0.13 | 0.50 | 25.8 | 26.115 | 25.605 | 1436837 |
| 1776665700 | 25.8 | -0.5 | -1.90 | 26.05 | 26.46 | 25.68 | 1787468 |
| 1776406500 | 26.3 | 0.74 | 2.90 | 25.45 | 33.509999 | 24.5 | 2207360 |
| 1776320100 | 25.56 | 1.49 | 6.19 | 24.77 | 25.59 | 24.33 | 2422403 |
| 1776233700 | 24.07 | 0.22 | 0.92 | 24.45 | 24.45 | 23.75 | 1578873 |
| 1776147300 | 23.85 | 0.41 | 1.73 | 24.02 | 24.23 | 23.51 | 1921670 |
| 1776060900 | 23.445 | 0.02 | 0.11 | 23.1 | 23.51 | 22.88 | 1080370 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
