Premium
Tracsis Plc (TRCS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tracsis PLC 18 December 2024 18 December 2024 Tracsis plc ('Tracsis' or the "Company") Director/PDMR Shareholding Tracsis plc announces that it has been notified that on 17...
Tracsis PLC 12 December 2024 12 December 2024 Tracsis plc ("Tracsis" or the "Company") Notification of Transactions by Persons Discharging Managerial Responsibilities This...
Tracsis PLC 02 December 2024 2 December 2024 Tracsis plc (the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure Guidance and Transparency...
Tracsis PLC 26 November 2024 26 November 2024 Tracsis plc ("Tracsis" or "the Group") Preferred bidder status for the procurement of a PAYG Tap Converter system across GB rail Tracsis...
Tracsis PLC on Wednesday reported a profit dive due to the timing of the UK pre-general election restrictions in a "d ...
Tracsis PLC 20 November 2024 Tracsis plc ('Tracsis', 'the Company' or 'the Group') Audited results for the year ended 31 July 2024 Significant operational transformation, with continued...
Tracsis PLC 08 November 2024 8 November 2024 Tracsis PLC ("Tracsis" or the "Group") Appointment of Nominated Adviser Tracsis plc (LSE: TRCS), a leading transport technology provider, is...
Tracsis PLC 01 November 2024 1 November 2024 Tracsis plc (the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure Guidance and Transparency...
Tracsis PLC 09 October 2024 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares: Tracsis...
Tracsis PLC 01 October 2024 1 October 2024 Tracsis plc (the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure Guidance and Transparency...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -0.934579439252 | 535 | 536 | 520 | 42593 | 534.03589356 | DE |
| 4 | -85 | -13.8211382114 | 615 | 625 | 520 | 61136 | 565.24796259 | DE |
| 12 | -85 | -13.8211382114 | 615 | 715 | 485 | 50526 | 576.97448434 | DE |
| 26 | -270 | -33.75 | 800 | 800 | 485 | 51417 | 621.01270019 | DE |
| 52 | -390 | -42.3913043478 | 920 | 970 | 485 | 51461 | 752.83513433 | DE |
| 156 | -455 | -46.192893401 | 985 | 1062.5 | 485 | 46688 | 857.76694574 | DE |
| 260 | -165 | -23.7410071942 | 695 | 1102.5 | 425 | 48633 | 802.59811679 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
