Premium
CD Private Equity Fund II (CD2)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.29885057471 | 0.87 | 0.875 | 0.855 | 34879 | 0.8655523 | DE |
| 4 | -0.055 | -6.0773480663 | 0.905 | 0.925 | 0.855 | 41488 | 0.87759994 | DE |
| 12 | -0.09 | -9.57446808511 | 0.94 | 0.98 | 0.855 | 27216 | 0.89584807 | DE |
| 26 | -0.15 | -15 | 1 | 1.055 | 0.855 | 31863 | 0.9273606 | DE |
| 52 | -0.26 | -23.4234234234 | 1.11 | 1.16 | 0.855 | 29749 | 0.98822024 | DE |
| 156 | -0.8 | -48.4848484848 | 1.65 | 2.01 | 0.855 | 33424 | 1.21542416 | DE |
| 260 | -1.02 | -54.5454545455 | 1.87 | 2.01 | 0.85 | 29931 | 1.25169397 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733807700 | 0.85 | -0.01 | -1.16 | 0.855 | 0.86 | 0.85 | 88824 |
| 1733721300 | 0.86 | -0.005 | -0.58 | 0.865 | 0.87 | 0.855 | 44089 |
| 1733462100 | 0.865 | -0.01 | -1.14 | 0.87 | 0.87 | 0.865 | 61928 |
| 1733375700 | 0.875 | 0.005 | 0.57 | 0.875 | 0.875 | 0.875 | 26000 |
| 1733289300 | 0.87 | 0.015 | 1.75 | 0.87 | 0.87 | 0.87 | 7500 |
| 1733202900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1733116500 | 0.855 | -0.005 | -0.58 | 0.865 | 0.865 | 0.855 | 23994 |
| 1732857300 | 0.86 | -0.02 | -2.27 | 0.875 | 0.88 | 0.86 | 137706 |
| 1732770900 | 0.88 | -0.005 | -0.56 | 0.885 | 0.885 | 0.88 | 128535 |
| 1732684500 | 0.885 | 0 | 0.00 | 0.9 | 0.9 | 0.885 | 28177 |
| 1732598100 | 0.885 | -0.005 | -0.56 | 0.885 | 0.885 | 0.885 | 22236 |
| 1732511700 | 0.89 | -0.02 | -2.20 | 0.905 | 0.905 | 0.89 | 90197 |
| 1732252500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 45585 |
| 1732166100 | 0.91 | -0.01 | -1.09 | 0.915 | 0.915 | 0.91 | 9915 |
| 1732079700 | 0.92 | 0.01 | 1.10 | 0.915 | 0.92 | 0.915 | 553 |
| 1731993300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1731906900 | 0.91 | -0.015 | -1.62 | 0.92 | 0.92 | 0.91 | 16250 |
| 1731647700 | 0.925 | 0.025 | 2.78 | 0.925 | 0.925 | 0.925 | 1000 |
| 1731561300 | 0.9 | -0.005 | -0.55 | 0.905 | 0.905 | 0.89 | 20142 |
| 1731474900 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1731388500 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1731302100 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 374 |
| 1731042900 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1730956500 | 0.905 | -0.02 | -2.16 | 0.905 | 0.905 | 0.905 | 500 |
| 1730870100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1730783700 | 0.925 | 0.005 | 0.54 | 0.925 | 0.925 | 0.925 | 3 |
| 1730697300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1730438100 | 0.92 | 0.015 | 1.66 | 0.92 | 0.92 | 0.92 | 102 |
| 1730351700 | 0.905 | 0.005 | 0.56 | 0.91 | 0.91 | 0.905 | 23785 |
| 1730265300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730178900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730092500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 11062 |
| 1729833300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729746900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729660500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729574100 | 0.9 | -0.01 | -1.10 | 0.905 | 0.905 | 0.9 | 10000 |
| 1729487700 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.905 | 34000 |
| 1729228500 | 0.92 | 0.005 | 0.55 | 0.91 | 0.92 | 0.91 | 57458 |
| 1729142100 | 0.915 | 0.01 | 1.10 | 0.91 | 0.915 | 0.91 | 11085 |
| 1729055700 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1728969300 | 0.905 | -0.01 | -1.09 | 0.92 | 0.92 | 0.905 | 26542 |
| 1728882900 | 0.915 | 0.005 | 0.55 | 0.915 | 0.915 | 0.915 | 7 |
| 1728623700 | 0.91 | -0.01 | -1.09 | 0.92 | 0.92 | 0.905 | 76148 |
| 1728537300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 4975 |
| 1728450900 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.92 | 5164 |
| 1728364500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1728278100 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.93 | 9495 |
| 1728022500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727936100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 10000 |
| 1727849700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 22427 |
| 1727763300 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 5432 |
| 1727676900 | 0.91 | 0 | 0.00 | 0.915 | 0.915 | 0.91 | 60875 |
| 1727417700 | 0.91 | -0.02 | -2.15 | 0.915 | 0.915 | 0.91 | 22036 |
| 1727331300 | 0.93 | 0.015 | 1.64 | 0.93 | 0.93 | 0.93 | 5164 |
| 1727244900 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1727158500 | 0.915 | -0.01 | -1.08 | 0.925 | 0.925 | 0.915 | 40697 |
| 1727072100 | 0.925 | -0.015 | -1.60 | 0.92 | 0.935 | 0.92 | 5459 |
| 1726812900 | 0.94 | -0.035 | -3.59 | 0.94 | 0.94 | 0.94 | 63171 |
| 1726726500 | 0.975 | -0.005 | -0.51 | 0.98 | 0.98 | 0.975 | 297 |
| 1726640100 | 0.98 | 0.04 | 4.26 | 0.975 | 0.98 | 0.975 | 15000 |
| 1726553700 | 0.94 | -0.02 | -2.08 | 0.94 | 0.94 | 0.94 | 12434 |
| 1726467300 | 0.96 | 0.005 | 0.52 | 0.965 | 0.965 | 0.95 | 158976 |
| 1726208100 | 0.955 | 0.04 | 4.37 | 0.95 | 0.955 | 0.95 | 94485 |
| 1726121700 | 0.915 | -0.01 | -1.08 | 0.925 | 0.925 | 0.915 | 158662 |
| 1726035300 | 0.925 | -0.015 | -1.60 | 0.94 | 0.94 | 0.925 | 50122 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
