Premium
CD Private Equity Fund II (CD2)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.98507462687 | 0.335 | 0.335 | 0.32 | 159324 | 0.32669727 | DE |
| 4 | -0.04 | -10.9589041096 | 0.365 | 0.365 | 0.305 | 150458 | 0.33362127 | DE |
| 12 | -0.135 | -29.347826087 | 0.46 | 0.46 | 0.305 | 80441 | 0.35237576 | DE |
| 26 | -0.355 | -52.2058823529 | 0.68 | 0.895 | 0.305 | 86115 | 0.48087452 | DE |
| 52 | -0.425 | -56.6666666667 | 0.75 | 0.895 | 0.305 | 59689 | 0.52460222 | DE |
| 156 | -0.895 | -73.3606557377 | 1.22 | 1.345 | 0.305 | 40994 | 0.76250612 | DE |
| 260 | -1.135 | -77.7397260274 | 1.46 | 2.01 | 0.305 | 37683 | 0.98039184 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782800100 | 0.3275 | 0.0075 | 2.34 | 0.32 | 0.33 | 0.32 | 409653 |
| 1782713700 | 0.32 | 0 | 0.00 | 0.335 | 0.335 | 0.32 | 53180 |
| 1782454500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 58939 |
| 1782368100 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 150983 |
| 1782281700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 231429 |
| 1782195300 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.33 | 302089 |
| 1782108900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 45136 |
| 1781849700 | 0.335 | -0.02 | -5.63 | 0.34 | 0.34 | 0.335 | 88141 |
| 1781763300 | 0.355 | 0.035 | 10.94 | 0.325 | 0.355 | 0.325 | 437262 |
| 1781676900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1781590500 | 0.32 | -0.01 | -3.03 | 0.325 | 0.325 | 0.32 | 24866 |
| 1781504100 | 0.33 | 0.01 | 3.13 | 0.325 | 0.33 | 0.325 | 686549 |
| 1781244900 | 0.32 | -0.005 | -1.54 | 0.31 | 0.32 | 0.31 | 26423 |
| 1781158500 | 0.325 | 0.01 | 3.17 | 0.325 | 0.325 | 0.325 | 10615 |
| 1781072100 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 49102 |
| 1780985700 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.31 | 105929 |
| 1780640100 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.33 | 107440 |
| 1780553700 | 0.335 | -0.005 | -1.47 | 0.33 | 0.335 | 0.305 | 128101 |
| 1780467300 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 147958 |
| 1780380900 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.35 | 54104 |
| 1780294500 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 37850 |
| 1780035300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 85274 |
| 1779948900 | 0.365 | -0.015 | -3.95 | 0.37 | 0.37 | 0.36 | 193136 |
| 1779862500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1779776100 | 0.38 | 0.005 | 1.33 | 0.375 | 0.38 | 0.375 | 2803 |
| 1779689700 | 0.375 | 0 | 0.00 | 0.4 | 0.4 | 0.375 | 23513 |
| 1779430500 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.375 | 25688 |
| 1779344100 | 0.38 | -0.02 | -5.00 | 0.385 | 0.385 | 0.375 | 38364 |
| 1779257700 | 0.4 | 0.035 | 9.59 | 0.375 | 0.4 | 0.375 | 44049 |
| 1779171300 | 0.365 | -0.01 | -2.67 | 0.37 | 0.37 | 0.365 | 48067 |
| 1779084900 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.37 | 10963 |
| 1778825700 | 0.38 | 0.005 | 1.33 | 0.375 | 0.38 | 0.375 | 60285 |
| 1778739300 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.375 | 14727 |
| 1778652900 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.38 | 1000 |
| 1778566500 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.375 | 30205 |
| 1778480100 | 0.38 | 0 | 0.00 | 0.375 | 0.38 | 0.375 | 35097 |
| 1778220900 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 49929 |
| 1778134500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1778048100 | 0.385 | -0.005 | -1.28 | 0.385 | 0.385 | 0.385 | 54021 |
| 1777961700 | 0.39 | 0 | 0.00 | 0.385 | 0.39 | 0.385 | 65731 |
| 1777875300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 11125 |
| 1777616100 | 0.39 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 83806 |
| 1777529700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1777443300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1777356900 | 0.39 | -0.005 | -1.27 | 0.39 | 0.39 | 0.39 | 12000 |
| 1777270500 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 57280 |
| 1777011300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1776924900 | 0.395 | -0.015 | -3.66 | 0.405 | 0.4099999 | 0.395 | 129456 |
| 1776838500 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 4435 |
| 1776752100 | 0.405 | 0 | 0.00 | 0.395 | 0.4099999 | 0.395 | 26828 |
| 1776665700 | 0.405 | 0.02 | 5.19 | 0.405 | 0.405 | 0.405 | 9539 |
| 1776406500 | 0.385 | 0.005 | 1.32 | 0.385 | 0.385 | 0.385 | 3 |
| 1776320100 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 19937 |
| 1776233700 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 2035 |
| 1776147300 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.385 | 45259 |
| 1776060900 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.4099999 | 0.39 | 190263 |
| 1775801700 | 0.4099999 | 0 | 0.00 | 0.415 | 0.42 | 0.4099999 | 75970 |
| 1775715300 | 0.4099999 | -0.015 | -3.53 | 0.42 | 0.42 | 0.4099999 | 11280 |
| 1775628900 | 0.425 | -0.035 | -7.61 | 0.4099999 | 0.425 | 0.4099999 | 54000 |
| 1775542500 | 0.46 | 0.0500001 | 12.20 | 0.46 | 0.46 | 0.46 | 1188 |
| 1775106900 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 31000 |
| 1775020500 | 0.4 | -0.02 | -4.76 | 0.42 | 0.425 | 0.4 | 34452 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
