Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
LifeSafe Holdings PLC 01 October 2024 1 October 2024 LifeSafe Holdings plc ('LifeSafe', the 'Group' or the 'Company') Board and Strategic adviser appointments LifeSafe Holdings plc...
The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...
LifeSafe Holdings PLC 30 September 2024 30 September 2024 LifeSafe Holdings plc ('LifeSafe', the 'Group' or the 'Company') Interim Results for the six months ended 30 June 2024 ...
PLC - Essex, England-based fire safety technology developer - Announces series of purchase orders amounting to more t ...
LifeSafe Holdings PLC 25 July 2024 For immediate release 25 July 2024 LifeSafe Holdings plc ('LifeSafe', the 'Group' or the 'Company') Result of AGM The Annual General Meeting...
LifeSafe Holdings PLC 25 July 2024 For immediate release 25 July 2024 LifeSafe Holdings plc ('LifeSafe', the 'Group' or the 'Company') AGM Statement LifeSafe Holdings plc...
LifeSafe Holdings PLC 27 June 2024 For immediate release 27 June 2024 LifeSafe Holdings plc ("LifeSafe", the "Group" or the "Company") Posting of Annual Report and Accounts and Notice...
PLC - Essex, England-based fire safety technology developer - Revenue in 2023 jumps 46% to GBP5.9 million from GBP4.0 ...
LifeSafe Holdings PLC 26 June 2024 For immediate release 26 June 2024 LifeSafe Holdings plc ('LifeSafe', the 'Group' or the 'Company') Final Results for the year ended 31 December 2023 ...
LifeSafe Holdings PLC 04 June 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP83Y473 Issuer Name LIFESAFE HOLDINGS PLC UK or Non-UK Issuer UK 2...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.75 | 11.75 | 11.5 | 2000 | 11.75 | DE |
| 4 | -0.25 | -2.08333333333 | 12 | 12.5 | 11.5 | 8498 | 12.32388105 | DE |
| 12 | 1.6 | 15.763546798 | 10.15 | 12.5 | 10 | 16560 | 11.74315946 | DE |
| 26 | -1.25 | -9.61538461538 | 13 | 13 | 9.5 | 20413 | 10.83214949 | DE |
| 52 | -17.75 | -60.1694915254 | 29.5 | 29.5 | 9.5 | 17774 | 13.18222305 | DE |
| 156 | -65.75 | -84.8387096774 | 77.5 | 77.5 | 9.5 | 15706 | 27.50287973 | DE |
| 260 | -65.75 | -84.8387096774 | 77.5 | 77.5 | 9.5 | 15706 | 27.50287973 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
