ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
43 297,03
0,91%
DAX
19 848,77
-0,34%
Brent Oil
73,285
0,00%
Bitcoin
98 094,95
-0,59%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Lifesafe Holdings Plc (LIFS) Cours

Lifesafe Holdings Plc

Lifesafe Holdings Plc (LIFS)

Life Stem Genetics Inc (PK)
9,25
-1,00
(-9,76%)
Fermé 25 Décembre 5:30PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
9,25
Prix Achat
9,00
Prix Vente
9,50
Volume échangé
133 000
9,25 Fourchette du Jour 11,00
9,25 Plage de 52 semaines 18,00
Cap du marché
4,429M
Clôture Veille
10,25
Ouverture
11,00
Dernière Transaction
10000
@
9
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
10 317
Actions en circulation
47 875 983
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-2,00
Bénéfice par action (BPA)
-0,05
Chiffre d'affairess
5,88M
Bénéfice net
-2,22M

À propos de Lifesafe Holdings Plc

Secteur
Offices-holdng Companies,nec
Industrie
Offices-holdng Companies,nec
Site Web
www.lifesafeholdingsplc.com
Siège social
Essex, Gbr
Fondé
-
Lifesafe Holdings Plc est coté dans le secteur Offices-holdng Companies de la London Stock Exchange avec le ticker LIFS. Le dernier cours de clôture d'Lifesafe était de 10,25p. Au cours de la dernière année, les actions de Lifesafe ont été négociées dans une fourchette de prix de 9,25p à 18,00p.

Lifesafe compte actuellement 47 875 983 actions en circulation. La capitalisation boursière d'Lifesafe est de £4,91 million. Lifesafe a un ratio cours/bénéfice (ratio PE) de -2.00.

LIFS Dernières nouvelles

Plus de nouvelles

LifeSafe Holdings PLC Board and Strategic adviser appointments

LifeSafe Holdings PLC 01 October 2024     1 October 2024     LifeSafe Holdings plc ('LifeSafe', the 'Group' or the 'Company')   Board and Strategic adviser appointments   LifeSafe Holdings plc...

01 Octobre 2024
RNS Regulatory News

EARNINGS: Katoro Gold pretax loss narrows; Ondine Biomedical sales up

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

30 Septembre 2024
Alliance News

LifeSafe Holdings PLC Interim Results

LifeSafe Holdings PLC 30 September 2024     30 September 2024   LifeSafe Holdings plc   ('LifeSafe', the 'Group' or the 'Company')   Interim Results for the six months ended 30 June 2024  ...

30 Septembre 2024
RNS Regulatory News

IN BRIEF: LifeSafe Holdings announces new US distributor purchases

PLC - Essex, England-based fire safety technology developer - Announces series of purchase orders amounting to more t ...

24 Septembre 2024
Alliance News

LifeSafe Holdings PLC Result of AGM

LifeSafe Holdings PLC 25 July 2024     For immediate release 25 July 2024     LifeSafe Holdings plc ('LifeSafe', the 'Group' or the 'Company')   Result of AGM   The Annual General Meeting...

25 Juillet 2024
RNS Regulatory News

LifeSafe Holdings PLC AGM Statement

LifeSafe Holdings PLC 25 July 2024   For immediate release       25 July 2024     LifeSafe Holdings plc ('LifeSafe', the 'Group' or the 'Company')   AGM Statement   LifeSafe Holdings plc...

25 Juillet 2024
RNS Regulatory News

LifeSafe Holdings PLC Posting of Annual Report and Notice of AGM

LifeSafe Holdings PLC 27 June 2024   For immediate release 27 June 2024     LifeSafe Holdings plc ("LifeSafe", the "Group" or the "Company")   Posting of Annual Report and Accounts and Notice...

27 Juin 2024
RNS Regulatory News

IN BRIEF: LifeSafe loss narrows as annual revenue jumps

PLC - Essex, England-based fire safety technology developer - Revenue in 2023 jumps 46% to GBP5.9 million from GBP4.0 ...

26 Juin 2024
Alliance News

LifeSafe Holdings PLC Final Results for the year ended 31 December 2023

LifeSafe Holdings PLC 26 June 2024   For immediate release 26 June 2024   LifeSafe Holdings plc ('LifeSafe', the 'Group' or the 'Company')   Final Results for the year ended 31 December 2023  ...

26 Juin 2024
RNS Regulatory News

LifeSafe Holdings PLC Holding(s) in Company

LifeSafe Holdings PLC 04 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP83Y473 Issuer Name LIFESAFE HOLDINGS PLC UK or Non-UK Issuer UK 2...

04 Juin 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.5-13.953488372110.7511.259.25847210.66311584DE
4-2-17.777777777811.2511.259.25256810.67834057DE
12-3.25-2612.512.59.251031711.95233336DE
26-1-9.7560975609810.2512.59.251758710.81188462DE
52-8.25-47.142857142917.5189.251564011.93350394DE
156-68.25-88.06451612977.577.59.251538427.22571702DE
260-68.25-88.06451612977.577.59.251538427.22571702DE

LIFS - Frequently Asked Questions (FAQ)

What is the current Lifesafe share price?
The current share price of Lifesafe is 9,25p
How many Lifesafe shares are in issue?
Lifesafe has 47 875 983 shares in issue
What is the market cap of Lifesafe?
The market capitalisation of Lifesafe is GBP 4,91M
What is the 1 year trading range for Lifesafe share price?
Lifesafe has traded in the range of 9,25p to 18,00p during the past year
What is the PE ratio of Lifesafe?
The price to earnings ratio of Lifesafe is -2
What is the cash to sales ratio of Lifesafe?
The cash to sales ratio of Lifesafe is 0,75
What is the reporting currency for Lifesafe?
Lifesafe reports financial results in GBP
What is the latest annual turnover for Lifesafe?
The latest annual turnover of Lifesafe is GBP 5,88M
What is the latest annual profit for Lifesafe?
The latest annual profit of Lifesafe is GBP -2,22M
What is the registered address of Lifesafe?
The registered address for Lifesafe is 1 SOPWITH CRESCENT, WICKFORD, ESSEX, SS11 8YU
What is the Lifesafe website address?
The website address for Lifesafe is www.lifesafeholdingsplc.com
Which industry sector does Lifesafe operate in?
Lifesafe operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WNWDWindward Ltd
208,00p
(42,47%)
1,4M
LDGLogistics Development Group Plc
14,75p
(41,83%)
2,43M
TIRTiger Royalties And Investments Plc
0,175p
(16,67%)
19,85M
ASTAscent Resources Plc
2,10p
(16,67%)
2,75M
LIVLivermore Investments Group Limited
54,00p
(16,13%)
75,58k
AMGAtlas Metals Group Plc
11,00p
(-61,40%)
1,75M
INDIIndus Gas Limited
9,00p
(-25,00%)
647,82k
WEBWebis Holdings Plc
0,06p
(-20,00%)
5,8M
SLFRSlf Realisation Fund Limited
1,00p
(-19,03%)
279,95k
SYMESupply@me Capital Plc
0,003p
(-18,92%)
42,63M
MSMNMosman Oil And Gas Limited
0,028p
(-6,67%)
568,68M
NTVONativo Resources Plc
0,0019p
(0,00%)
393,56M
SEESeeing Machines Limited
4,65p
(0,00%)
342,73M
TRPTower Resources Plc
0,034p
(-2,86%)
200,58M
PREMPremier African Minerals Limited
0,0535p
(1,90%)
150,11M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
LIFS
Lifesafe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés