Premium
Coast Entertainment Holdings Ltd (CEH)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6.25 | 0.48 | 0.495 | 0.445 | 191081 | 0.48609202 | DE |
| 4 | 0.04 | 9.75609756098 | 0.41 | 0.495 | 0.39 | 306638 | 0.45200819 | DE |
| 12 | -0.06 | -11.7647058824 | 0.51 | 0.515 | 0.39 | 496926 | 0.4713072 | DE |
| 26 | -0.085 | -15.8878504673 | 0.535 | 0.595 | 0.39 | 486830 | 0.51274189 | DE |
| 52 | 0.075 | 20 | 0.375 | 0.595 | 0.3175 | 579863 | 0.44013774 | DE |
| 156 | 0.01 | 2.27272727273 | 0.44 | 0.595 | 0.3175 | 576643 | 0.45196264 | DE |
| 260 | 0.01 | 2.27272727273 | 0.44 | 0.595 | 0.3175 | 576643 | 0.45196264 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 0.475 | -0.015 | -3.06 | 0.475 | 0.485 | 0.47 | 139630 |
| 1781849700 | 0.49 | 0.0075 | 1.55 | 0.48 | 0.495 | 0.48 | 82222 |
| 1781763300 | 0.4825 | -0.0125 | -2.53 | 0.49 | 0.495 | 0.48 | 227547 |
| 1781676900 | 0.495 | 0.02 | 4.21 | 0.465 | 0.495 | 0.465 | 300372 |
| 1781590500 | 0.475 | -0.005 | -1.04 | 0.49 | 0.49 | 0.475 | 15264 |
| 1781504100 | 0.48 | 0 | 0.00 | 0.48 | 0.49 | 0.475 | 330000 |
| 1781244900 | 0.48 | 0.005 | 1.05 | 0.49 | 0.495 | 0.47 | 306455 |
| 1781158500 | 0.475 | 0.02 | 4.40 | 0.45 | 0.49 | 0.45 | 1048200 |
| 1781072100 | 0.455 | -0.02 | -4.21 | 0.465 | 0.485 | 0.455 | 128897 |
| 1780985700 | 0.475 | 0.055 | 13.10 | 0.42 | 0.48 | 0.42 | 650480 |
| 1780640100 | 0.42 | -0.005 | -1.18 | 0.43 | 0.43 | 0.42 | 22962 |
| 1780553700 | 0.425 | -0.02 | -4.49 | 0.45 | 0.45 | 0.425 | 159918 |
| 1780467300 | 0.445 | 0 | 0.00 | 0.445 | 0.45 | 0.44 | 206644 |
| 1780380900 | 0.445 | 0.005 | 1.14 | 0.455 | 0.455 | 0.42 | 198447 |
| 1780294500 | 0.44 | 0.005 | 1.15 | 0.4099999 | 0.445 | 0.4099999 | 165603 |
| 1780035300 | 0.435 | 0.035 | 8.75 | 0.405 | 0.455 | 0.405 | 646269 |
| 1779948900 | 0.4 | -0.02 | -4.76 | 0.4099999 | 0.415 | 0.39 | 445769 |
| 1779862500 | 0.42 | 0.0125001 | 3.07 | 0.415 | 0.42 | 0.405 | 207665 |
| 1779776100 | 0.4074999 | -0.0025 | -0.61 | 0.405 | 0.4099999 | 0.4 | 468401 |
| 1779689700 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.42 | 0.405 | 214998 |
| 1779430500 | 0.415 | -0.005 | -1.19 | 0.4099999 | 0.42 | 0.4099999 | 153053 |
| 1779344100 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 26323 |
| 1779257700 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 409796 |
| 1779171300 | 0.42 | 0.005 | 1.20 | 0.415 | 0.425 | 0.415 | 21961 |
| 1779084900 | 0.415 | -0.02 | -4.60 | 0.435 | 0.435 | 0.415 | 226083 |
| 1778825700 | 0.435 | 0 | 0.00 | 0.445 | 0.445 | 0.435 | 7339 |
| 1778739300 | 0.435 | -0.005 | -1.14 | 0.44 | 0.4425 | 0.435 | 156590 |
| 1778652900 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.435 | 125928 |
| 1778566500 | 0.44 | 0.005 | 1.15 | 0.44 | 0.45 | 0.435 | 122955 |
| 1778480100 | 0.435 | -0.005 | -1.14 | 0.435 | 0.44 | 0.4325 | 43516 |
| 1778220900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.435 | 70821 |
| 1778134500 | 0.44 | 0.0075 | 1.73 | 0.44 | 0.45 | 0.43 | 1439464 |
| 1778048100 | 0.4325 | 0.0075 | 1.76 | 0.425 | 0.435 | 0.42 | 148566 |
| 1777961700 | 0.425 | 0 | 0.00 | 0.415 | 0.43 | 0.415 | 103704 |
| 1777875300 | 0.425 | -0.0125 | -2.86 | 0.44 | 0.445 | 0.425 | 313517 |
| 1777616100 | 0.4375 | -0.0125 | -2.78 | 0.445 | 0.445 | 0.43 | 633118 |
| 1777529700 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.445 | 58023 |
| 1777443300 | 0.445 | 0.005 | 1.14 | 0.45 | 0.46 | 0.445 | 383894 |
| 1777356900 | 0.44 | 0 | 0.00 | 0.44 | 0.45 | 0.43 | 330512 |
| 1777270500 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 102622 |
| 1777011300 | 0.45 | -0.02 | -4.26 | 0.465 | 0.465 | 0.44 | 436475 |
| 1776924900 | 0.47 | 0.0025 | 0.53 | 0.465 | 0.475 | 0.465 | 35300 |
| 1776838500 | 0.4675 | -0.0025 | -0.53 | 0.48 | 0.48 | 0.46 | 278641 |
| 1776752100 | 0.47 | -0.02 | -4.08 | 0.48 | 0.485 | 0.47 | 495086 |
| 1776665700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.475 | 98508 |
| 1776406500 | 0.49 | 0.0025 | 0.51 | 0.48 | 0.49 | 0.475 | 634780 |
| 1776320100 | 0.4875 | 0.0025 | 0.52 | 0.475 | 0.495 | 0.475 | 133264 |
| 1776233700 | 0.485 | 0.005 | 1.04 | 0.485 | 0.49 | 0.475 | 288691 |
| 1776147300 | 0.48 | -0.005 | -1.03 | 0.485 | 0.49 | 0.48 | 84026 |
| 1776060900 | 0.485 | -0.01 | -2.02 | 0.5 | 0.5024999 | 0.48 | 298908 |
| 1775801700 | 0.495 | -0.005 | -1.00 | 0.485 | 0.4975 | 0.485 | 59823 |
| 1775715300 | 0.5 | 0 | 0.00 | 0.5 | 0.515 | 0.5 | 29388 |
| 1775628900 | 0.5 | 0.015 | 3.09 | 0.495 | 0.51 | 0.495 | 393486 |
| 1775542500 | 0.485 | -0.005 | -1.02 | 0.485 | 0.5 | 0.48 | 102245 |
| 1775106900 | 0.49 | -0.005 | -1.01 | 0.505 | 0.505 | 0.485 | 13619222 |
| 1775020500 | 0.495 | 0.015 | 3.13 | 0.485 | 0.505 | 0.485 | 62465 |
| 1774934100 | 0.48 | -0.025 | -4.95 | 0.49 | 0.495 | 0.475 | 337773 |
| 1774847700 | 0.505 | 0.005 | 1.00 | 0.51 | 0.51 | 0.485 | 232790 |
| 1774588500 | 0.5 | 0 | 0.00 | 0.49 | 0.5074999 | 0.49 | 25104 |
| 1774502100 | 0.5 | -0.0125 | -2.44 | 0.52 | 0.52 | 0.495 | 8128 |
| 1774415700 | 0.5125 | 0.0125 | 2.50 | 0.485 | 0.52 | 0.485 | 127774 |
| 1774329300 | 0.5 | 0 | 0.00 | 0.515 | 0.515 | 0.5 | 98049 |
| 1774242900 | 0.5 | 0 | 0.00 | 0.485 | 0.51 | 0.485 | 156785 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
