ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,22
-1,51%
Dow Jones
42 732,13
0,80%
DAX
19 906,08
-0,49%
Brent Oil
76,495
0,00%
Bitcoin
98 334,13
0,13%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Biome Technologies Plc (BIOM) Cours

Biome Technologies Plc

Biome Technologies Plc (BIOM)

LSE
4,00
0,00
(0,00%)
Fermé 05 Janvier 5:30PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
4,00
Prix Achat
3,50
Prix Vente
4,50
Volume échangé
50 000
4,00 Fourchette du Jour 4,00
2,50 Plage de 52 semaines 130,00
Cap du marché
2,062M
Clôture Veille
4,00
Ouverture
4,00
Dernière Transaction
25000
@
3.88
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
37 181
Actions en circulation
51 555 814
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-1,32
Bénéfice par action (BPA)
-0,03
Chiffre d'affairess
6,98M
Bénéfice net
-1,56M

À propos de Biome Technologies Plc

Secteur
Manufacturing Industries,nec
Industrie
Manufacturing Industries,nec
Site Web
www.biometechnologiesplc.com
Siège social
Hampshire, Gbr
Fondé
-
Biome Technologies Plc est coté dans le secteur Manufacturing Industries de la London Stock Exchange avec le ticker BIOM. Le dernier cours de clôture d'Biome Technologies était de 4,00p. Au cours de la dernière année, les actions de Biome Technologies ont été négociées dans une fourchette de prix de 2,50p à 130,00p.

Biome Technologies compte actuellement 51 555 814 actions en circulation. La capitalisation boursière d'Biome Technologies est de £2,06 million. Biome Technologies a un ratio cours/bénéfice (ratio PE) de -1.32.

BIOM Dernières nouvelles

Plus de nouvelles

Biome Technologies PLC Secured Funding Facility

Biome Technologies PLC 18 December 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...

18 Décembre 2024
RNS Regulatory News

Biome Technologies PLC Trading Update and Board Change

Biome Technologies PLC 04 December 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...

04 Décembre 2024
RNS Regulatory News

Biome cuts revenue forecast amid challenges as chair steps down

Biome Technologies PLC, a Southampton-based bioplastics developer, issued a trading update for the quarter ending Sep ...

13 Novembre 2024
Alliance News

Biome Technologies PLC Trading Update

Biome Technologies PLC 13 November 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...

13 Novembre 2024
RNS Regulatory News

EXECUTIVE CHANGES: New Scancell, Nanoco and LPA CEOs; Coral CEO exits

The following is a round-up of London-listed company director and manager changes announced this week and not separat ...

26 Octobre 2024
Alliance News

Biome Technologies PLC Appointment of Non-Executive Director

Biome Technologies PLC 25 October 2024   25 October 2024 Biome Technologies plc ("Biome", the "Group" or the "Company") Appointment of Non-Executive Director   Biome Technologies plc, a...

25 Octobre 2024
RNS Regulatory News

Biome Technologies PLC Total Voting Rights

Biome Technologies PLC 30 September 2024     30 September 2024   Biome Technologies plc ("Biome", the "Company" or the "Group")   Total Voting Rights   Biome Technologies plc, a leading...

30 Septembre 2024
RNS Regulatory News

Biome Technologies PLC Contract win for Stanelco RF Division

Biome Technologies PLC 30 September 2024     30 September 2024   Biome Technologies plc ("Biome", the "Company" or the "Group")   Contract win for Stanelco RF Division   Biome Technologies...

30 Septembre 2024
RNS Regulatory News

Biome Technologies amends bioplastics outlook as interim profit falls

Biome Technologies PLC on Friday said its revenue for the first half of 2024 has fallen by more than a third, as it c ...

20 Septembre 2024
Alliance News

Biome Technologies PLC Interim Results

Biome Technologies PLC 20 September 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...

20 Septembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.25-5.882352941184.254.2541026294.21437341DE
4-0.5-11.11111111114.54.754525694.3478156DE
12-3-42.8571428571772.5371815.20989441DE
26-66-94.285714285770752.5335139.69545793DE
52-103.5-96.2790697674107.51302.51871817.63597963DE
156-306-98.70967741943103502.5965650.93458357DE
260-276-98.57142857142805052.58143120.26599244DE

BIOM - Frequently Asked Questions (FAQ)

What is the current Biome Technologies share price?
The current share price of Biome Technologies is 4,00p
How many Biome Technologies shares are in issue?
Biome Technologies has 51 555 814 shares in issue
What is the market cap of Biome Technologies?
The market capitalisation of Biome Technologies is GBP 2,06M
What is the 1 year trading range for Biome Technologies share price?
Biome Technologies has traded in the range of 2,50p to 130,00p during the past year
What is the PE ratio of Biome Technologies?
The price to earnings ratio of Biome Technologies is -1,32
What is the cash to sales ratio of Biome Technologies?
The cash to sales ratio of Biome Technologies is 0,3
What is the reporting currency for Biome Technologies?
Biome Technologies reports financial results in GBP
What is the latest annual turnover for Biome Technologies?
The latest annual turnover of Biome Technologies is GBP 6,98M
What is the latest annual profit for Biome Technologies?
The latest annual profit of Biome Technologies is GBP -1,56M
What is the registered address of Biome Technologies?
The registered address for Biome Technologies is NORTH ROAD, MARCHWOOD INDUSTRIAL PARK, MARCHWOOD, HAMPSHIRE, SO40 4BL
What is the Biome Technologies website address?
The website address for Biome Technologies is www.biometechnologiesplc.com
Which industry sector does Biome Technologies operate in?
Biome Technologies operates in the MANUFACTURING INDUSTRIES,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCFTheracryf Plc
0,725p
(38,10%)
7,56M
NMTNeometals Ltd
3,50p
(27,27%)
346,81k
SCHOScholium Group Plc
44,00p
(25,71%)
30,65k
FABFusion Antibodies Plc
10,15p
(24,54%)
3,34M
PYXPyx Resources Limited
3,49p
(22,24%)
8,43k
TM1Technology Minerals Plc
0,125p
(-24,24%)
37,21M
QUIZQuiz Plc
0,70p
(-18,60%)
3,67M
SYMESupply@me Capital Plc
0,003p
(-17,81%)
168,35M
OBDOxford Biodynamics Plc
1,20p
(-14,29%)
827,83k
ZENZenith Energy Ltd.
5,25p
(-13,93%)
5,39M
TRPTower Resources Plc
0,0395p
(5,33%)
539,51M
CPXCap-xx Limited
0,1825p
(1,39%)
494M
NTVONativo Resources Plc
0,0019p
(0,00%)
320,16M
DGIDg Innovate Plc
0,0225p
(-13,46%)
208,21M
ENETEthernity Networks Ltd
0,1125p
(2,27%)
207,56M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
BIOM
Biome Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés