Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -2.98762270593 | 23.43 | 23.61 | 21.56 | 1220171 | 22.74904728 | DE |
| 4 | 2.43 | 11.9704433498 | 20.3 | 23.745 | 19.98 | 1610059 | 22.85147653 | DE |
| 12 | 2.78 | 13.9348370927 | 19.95 | 23.745 | 18.48 | 1389729 | 21.08903074 | DE |
| 26 | -1.47 | -6.07438016529 | 24.2 | 25.51 | 18.18 | 1330993 | 21.22764186 | DE |
| 52 | 3.41 | 17.6501035197 | 19.32 | 25.95 | 18.18 | 1214414 | 21.96464555 | DE |
| 156 | 11.61 | 104.40647482 | 11.12 | 25.95 | 8.63 | 1406326 | 15.82083365 | DE |
| 260 | 7.36 | 47.8854912167 | 15.37 | 25.95 | 8.63 | 1450971 | 15.13510081 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 22.87 | 0.31 | 1.37 | 22.78 | 23.185 | 22.625 | 933529 |
| 1782972900 | 22.56 | 0.3 | 1.35 | 22.35 | 22.68 | 22.35 | 998157 |
| 1782886500 | 22.26 | -0.85 | -3.68 | 22.85 | 23 | 22 | 1621236 |
| 1782800100 | 23.11 | 0.05 | 0.22 | 23.17 | 23.47 | 22.99 | 1527219 |
| 1782713700 | 23.06 | -0.52 | -2.21 | 23.43 | 23.61 | 23.03 | 1020712 |
| 1782454500 | 23.58 | 0.21 | 0.90 | 23.12 | 23.66 | 23.12 | 1824070 |
| 1782368100 | 23.37 | 0.15 | 0.65 | 22.94 | 23.54 | 22.94 | 1041047 |
| 1782281700 | 23.22 | 0.67 | 2.97 | 22.92 | 23.26 | 22.86 | 2322997 |
| 1782195300 | 22.55 | -0.44 | -1.91 | 22.67 | 22.93 | 22.51 | 1300057 |
| 1782108900 | 22.99 | -0.51 | -2.17 | 22.92 | 23.23 | 22.51 | 1619816 |
| 1781849700 | 23.5 | 0.25 | 1.08 | 23.2 | 23.56 | 23.09 | 2760593 |
| 1781763300 | 23.25 | -0.07 | -0.30 | 23.15 | 23.455 | 23 | 1255508 |
| 1781676900 | 23.32 | -0.28 | -1.19 | 23.34 | 23.55 | 23.05 | 1492923 |
| 1781590500 | 23.6 | 0.12 | 0.51 | 23.09 | 23.745 | 23.09 | 1387645 |
| 1781504100 | 23.48 | 0.6 | 2.62 | 22.85 | 23.51 | 22.64 | 1868235 |
| 1781244900 | 22.88 | 0.65 | 2.90 | 22.55 | 22.9 | 22.11 | 1566823 |
| 1781158500 | 22.235 | 0.88 | 4.15 | 21.18 | 22.51 | 21.13 | 2481848 |
| 1781072100 | 21.35 | 0.22 | 1.04 | 21.1 | 21.52 | 20.83 | 2242789 |
| 1780985700 | 21.13 | 0.77 | 3.78 | 20.3 | 21.17 | 19.98 | 1325921 |
| 1780640100 | 20.36 | 0.17 | 0.84 | 20.4 | 20.51 | 20.27 | 1102576 |
| 1780553700 | 20.19 | -0.15 | -0.74 | 20.2 | 20.99 | 19.975 | 1351174 |
| 1780467300 | 20.34 | 0.28 | 1.40 | 20.38 | 20.38 | 19.93 | 1866342 |
| 1780380900 | 20.06 | -0.21 | -1.04 | 20.03 | 20.21 | 19.53 | 2424694 |
| 1780294500 | 20.27 | -0.33 | -1.60 | 20.08 | 20.435 | 19.84 | 1457321 |
| 1780035300 | 20.6 | 1.25 | 6.43 | 19.62 | 20.63 | 19.47 | 2021242 |
| 1779948900 | 19.355 | -0.29 | -1.45 | 19.69 | 19.73 | 19.27 | 1702085 |
| 1779862500 | 19.64 | -0.62 | -3.06 | 20.15 | 20.27 | 19.59 | 2468395 |
| 1779776100 | 20.26 | -0.38 | -1.84 | 20.98 | 21.06 | 20.12 | 1274519 |
| 1779689700 | 20.64 | 1.36 | 7.05 | 20 | 20.64 | 19.72 | 2358491 |
| 1779430500 | 19.28 | 0.12 | 0.63 | 19.39 | 19.5 | 19.18 | 953061 |
| 1779344100 | 19.16 | 0.33 | 1.75 | 19.03 | 19.38 | 18.985 | 1469741 |
| 1779257700 | 18.83 | -0.64 | -3.29 | 19.46 | 19.95 | 18.48 | 1133461 |
| 1779171300 | 19.47 | 0.36 | 1.88 | 19.49 | 19.595 | 19.26 | 1238965 |
| 1779084900 | 19.11 | -0.54 | -2.75 | 19.79 | 19.83 | 19.01 | 807457 |
| 1778825700 | 19.65 | 0.14 | 0.72 | 19.58 | 20.02 | 19.445 | 1337653 |
| 1778739300 | 19.51 | 0.17 | 0.88 | 19.37 | 19.58 | 19.16 | 758971 |
| 1778652900 | 19.34 | -0.13 | -0.67 | 19.32 | 19.44 | 19.02 | 1265337 |
| 1778566500 | 19.47 | -0.08 | -0.41 | 19.58 | 19.6 | 19.16 | 798631 |
| 1778480100 | 19.55 | -0.23 | -1.16 | 19.69 | 19.79 | 19.445 | 2197247 |
| 1778220900 | 19.78 | -0.12 | -0.60 | 19.6 | 19.99 | 19.5 | 810947 |
| 1778134500 | 19.9 | -0.07 | -0.35 | 19.94 | 20.13 | 19.63 | 1661754 |
| 1778048100 | 19.97 | -0.2 | -0.99 | 20.32 | 20.33 | 19.92 | 745609 |
| 1777961700 | 20.17 | 0.2 | 1.00 | 19.9 | 20.2 | 19.67 | 776663 |
| 1777875300 | 19.97 | -0.12 | -0.60 | 19.95 | 20.265 | 19.81 | 761809 |
| 1777616100 | 20.09 | 0.01 | 0.05 | 20.33 | 20.34 | 20.03 | 1511772 |
| 1777529700 | 20.08 | 0.22 | 1.11 | 19.89 | 20.11 | 19.34 | 1437107 |
| 1777443300 | 19.86 | 0.01 | 0.05 | 19.75 | 20.01 | 19.09 | 665045 |
| 1777356900 | 19.85 | -0.06 | -0.30 | 19.98 | 20.08 | 19.68 | 843719 |
| 1777270500 | 19.91 | -0.08 | -0.40 | 19.83 | 20.02 | 19.67 | 440674 |
| 1777011300 | 19.99 | -0.1 | -0.50 | 20.09 | 20.12 | 19.745 | 881374 |
| 1776924900 | 20.09 | -0.55 | -2.66 | 20.38 | 20.55 | 19.77 | 875951 |
| 1776838500 | 20.64 | -0.53 | -2.50 | 20.75 | 21 | 20.64 | 1011496 |
| 1776752100 | 21.17 | 0 | 0.00 | 21.17 | 21.5 | 21.03 | 1529037 |
| 1776665700 | 21.17 | 0.48 | 2.32 | 21.14 | 21.29 | 20.88 | 1258371 |
| 1776406500 | 20.69 | -0.31 | -1.48 | 20.42 | 20.83 | 20.42 | 1055921 |
| 1776320100 | 21 | 0.51 | 2.49 | 20.97 | 21.07 | 20.58 | 1468516 |
| 1776233700 | 20.49 | 0.15 | 0.74 | 21.01 | 21.01 | 20.32 | 1373566 |
| 1776147300 | 20.34 | 0.37 | 1.85 | 20.38 | 20.47 | 19.7 | 988598 |
| 1776060900 | 19.97 | -0.24 | -1.19 | 19.95 | 20.21 | 19.79 | 1317588 |
| 1775801700 | 20.21 | 0.19 | 0.95 | 19.87 | 20.26 | 19.69 | 1282023 |
| 1775715300 | 20.02 | 0.61 | 3.14 | 19.6 | 20.06 | 19.4 | 1756185 |
| 1775628900 | 19.41 | 0.7 | 3.74 | 19.5 | 19.86 | 19.14 | 1318380 |
| 1775542500 | 18.71 | 0.1 | 0.54 | 18.81 | 18.98 | 18.53 | 1391500 |
| 1775106900 | 18.61 | 0.12 | 0.65 | 18.6 | 19.13 | 18.52 | 789443 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
