Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.340599455041 | 14.68 | 14.925 | 14.29 | 610867 | 14.6249865 | DE |
| 4 | -0.06 | -0.408441116406 | 14.69 | 15.13 | 14.14 | 828822 | 14.55816214 | DE |
| 12 | -1.63 | -10.024600246 | 16.26 | 16.37 | 14.14 | 1103589 | 15.10428074 | DE |
| 26 | 2.43 | 19.9180327869 | 12.2 | 16.78 | 11.62 | 1779454 | 14.68707974 | DE |
| 52 | 2.87 | 24.4047619048 | 11.76 | 16.78 | 10.795 | 1558816 | 13.64138432 | DE |
| 156 | -3.87 | -20.9189189189 | 18.5 | 18.64 | 8.63 | 1630952 | 12.78097032 | DE |
| 260 | 2.88 | 24.5106382979 | 11.75 | 22.18 | 4.93 | 1623506 | 12.61172038 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 14.24 | -0.12 | -0.84 | 14.22 | 14.39 | 14.16 | 805123 |
| 1736486100 | 14.36 | -0.17 | -1.17 | 14.52 | 14.62 | 14.29 | 697556 |
| 1736399700 | 14.53 | -0.16 | -1.09 | 14.69 | 14.69 | 14.5 | 641911 |
| 1736313300 | 14.69 | -0.09 | -0.61 | 14.59 | 14.76 | 14.54 | 539982 |
| 1736226900 | 14.78 | -0.04 | -0.27 | 14.58 | 14.84 | 14.57 | 460224 |
| 1736140500 | 14.82 | 0.14 | 0.95 | 14.68 | 14.925 | 14.68 | 714662 |
| 1735881300 | 14.68 | 0.17 | 1.17 | 14.44 | 14.78 | 14.44 | 450449 |
| 1735794900 | 14.51 | 0.16 | 1.11 | 14.4 | 14.53 | 14.31 | 455330 |
| 1735617660 | 14.35 | -0.32 | -2.18 | 14.68 | 14.69 | 14.35 | 667824 |
| 1735535700 | 14.67 | -0.34 | -2.27 | 14.79 | 14.88 | 14.62 | 711229 |
| 1735276500 | 15.01 | -0.06 | -0.40 | 15.05 | 15.13 | 14.99 | 610459 |
| 1735014060 | 15.07 | 0.27 | 1.82 | 14.85 | 15.07 | 14.84 | 371267 |
| 1734930900 | 14.8 | 0.48 | 3.35 | 14.47 | 14.82 | 14.39 | 827137 |
| 1734671700 | 14.32 | 0.01 | 0.07 | 14.38 | 14.49 | 14.21 | 2285430 |
| 1734585300 | 14.31 | -0.36 | -2.45 | 14.25 | 14.37 | 14.14 | 1997946 |
| 1734498900 | 14.67 | 0.01 | 0.07 | 14.67 | 14.905 | 14.61 | 734568 |
| 1734412500 | 14.66 | 0.09 | 0.62 | 14.5 | 14.79 | 14.41 | 1019070 |
| 1734326100 | 14.57 | -0.18 | -1.22 | 14.69 | 14.77 | 14.53 | 904924 |
| 1734066900 | 14.75 | 0.23 | 1.58 | 14.45 | 14.77 | 14.41 | 978029 |
| 1733980500 | 14.52 | -0.25 | -1.69 | 14.7 | 14.76 | 14.44 | 1331548 |
| 1733894100 | 14.77 | 0.02 | 0.14 | 14.65 | 14.81 | 14.61 | 1469331 |
| 1733807700 | 14.75 | -0.01 | -0.07 | 14.97 | 15.03 | 14.35 | 2544262 |
| 1733721300 | 14.76 | -0.19 | -1.27 | 15.04 | 15.2 | 14.74 | 1747407 |
| 1733462100 | 14.95 | -0.03 | -0.20 | 15.06 | 15.21 | 14.93 | 1144777 |
| 1733375700 | 14.98 | -0.28 | -1.83 | 15.4 | 15.45 | 14.96 | 1794507 |
| 1733289300 | 15.26 | -0.32 | -2.05 | 15.45 | 15.54 | 15.125 | 908114 |
| 1733202900 | 15.58 | 0.08 | 0.52 | 15.5 | 15.67 | 15.44 | 1364653 |
| 1733116500 | 15.5 | -0.2 | -1.27 | 15.6 | 15.7 | 15.4 | 1113511 |
| 1732857300 | 15.7 | -0.11 | -0.70 | 15.83 | 15.85 | 15.63 | 861083 |
| 1732770900 | 15.81 | -0.14 | -0.88 | 15.92 | 16.04 | 15.62 | 1793661 |
| 1732684500 | 15.95 | 0.29 | 1.85 | 15.73 | 15.96 | 15.61 | 1226768 |
| 1732598100 | 15.66 | 0.09 | 0.58 | 15.78 | 15.92 | 15.545 | 1253684 |
| 1732511700 | 15.57 | 0.16 | 1.04 | 15.68 | 15.79 | 15.56 | 1464208 |
| 1732252500 | 15.41 | 0.19 | 1.25 | 15.3 | 15.57 | 15.29 | 874638 |
| 1732166100 | 15.22 | -0.15 | -0.98 | 15.36 | 15.37 | 15.22 | 835113 |
| 1732079700 | 15.37 | -0.39 | -2.47 | 15.71 | 15.72 | 15.29 | 831166 |
| 1731993300 | 15.76 | 0.32 | 2.07 | 15.49 | 15.81 | 15.49 | 1070459 |
| 1731906900 | 15.44 | 0.15 | 0.98 | 15.37 | 15.46 | 15.24 | 600702 |
| 1731647700 | 15.29 | -0.24 | -1.55 | 15.71 | 15.71 | 15.26 | 806564 |
| 1731561300 | 15.53 | 0.01 | 0.06 | 15.56 | 15.57 | 15.39 | 978112 |
| 1731474900 | 15.52 | 0.14 | 0.91 | 15.17 | 15.54 | 15.09 | 937891 |
| 1731388500 | 15.38 | 0.44 | 2.95 | 15.01 | 15.43 | 14.96 | 1198264 |
| 1731302100 | 14.94 | -0.04 | -0.27 | 14.91 | 15.095 | 14.9 | 632044 |
| 1731042900 | 14.98 | 0.35 | 2.39 | 14.99 | 15.14 | 14.88 | 955527 |
| 1730956500 | 14.63 | -0.77 | -5.00 | 15.1 | 15.16 | 14.62 | 1694845 |
| 1730870100 | 15.4 | 0.04 | 0.26 | 15.51 | 15.6 | 15.3 | 1691490 |
| 1730783700 | 15.36 | 0.16 | 1.05 | 15.16 | 15.38 | 15.13 | 1112173 |
| 1730697300 | 15.2 | 0.21 | 1.40 | 15.2 | 15.26 | 15 | 928015 |
| 1730438100 | 14.99 | -0.11 | -0.73 | 14.91 | 15.165 | 14.87 | 1299724 |
| 1730351700 | 15.1 | 0 | 0.00 | 15.18 | 15.23 | 15.03 | 1204341 |
| 1730265300 | 15.1 | -0.1 | -0.66 | 15.13 | 15.19 | 14.99 | 2152074 |
| 1730178900 | 15.2 | 0.04 | 0.26 | 15.12 | 15.23 | 15.05 | 1174542 |
| 1730092500 | 15.16 | -0.13 | -0.85 | 15.33 | 15.38 | 15.12 | 1263240 |
| 1729833300 | 15.29 | -0.15 | -0.97 | 15.39 | 15.55 | 15.255 | 822381 |
| 1729746900 | 15.44 | -0.24 | -1.53 | 15.67 | 15.78 | 15.41 | 1222814 |
| 1729660500 | 15.68 | 0.12 | 0.77 | 15.7 | 15.83 | 15.68 | 911510 |
| 1729574100 | 15.56 | -0.7 | -4.31 | 15.98 | 16.07 | 15.56 | 1389458 |
| 1729487700 | 16.26 | 0.26 | 1.63 | 16.26 | 16.37 | 16.059999 | 1231983 |
| 1729228500 | 16 | -0.52 | -3.15 | 16.43 | 16.445 | 15.97 | 1082705 |
| 1729142100 | 16.52 | 0.23 | 1.41 | 16.54 | 16.78 | 16.39 | 2039596 |
| 1729055700 | 16.29 | 0.2 | 1.24 | 16.149999 | 16.3 | 16.024999 | 1293362 |
| 1728969300 | 16.09 | 0.31 | 1.96 | 15.91 | 16.129999 | 15.9 | 1160294 |
| 1728882900 | 15.78 | 0.05 | 0.32 | 15.81 | 15.88 | 15.685 | 488570 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
