Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -7.14285714286 | 0.007 | 0.007 | 0.006 | 2500547 | 0.00674434 | DE |
| 4 | 0.0005 | 8.33333333333 | 0.006 | 0.008 | 0.006 | 4142549 | 0.00709588 | DE |
| 12 | -0.0005 | -7.14285714286 | 0.007 | 0.008 | 0.006 | 3708880 | 0.00665445 | DE |
| 26 | -0.0115 | -63.8888888889 | 0.018 | 0.018 | 0.006 | 3492658 | 0.0082986 | DE |
| 52 | -0.0215 | -76.7857142857 | 0.028 | 0.039 | 0.006 | 2634632 | 0.01441386 | DE |
| 156 | -0.1485 | -95.8064516129 | 0.155 | 0.17 | 0.006 | 1572636 | 0.03086491 | DE |
| 260 | -0.3135 | -97.96875 | 0.32 | 0.44 | 0.006 | 1509747 | 0.09844113 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740633300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740546900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 3835782 |
| 1740460500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 1541571 |
| 1740374100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2124287 |
| 1740114900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1281107 |
| 1740028500 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 1920504 |
| 1739942100 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 27785 |
| 1739855700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 166666 |
| 1739769300 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 5918694 |
| 1739510100 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 8578319 |
| 1739423700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 1032523 |
| 1739337300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 7413889 |
| 1739250900 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 16799695 |
| 1739164500 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 19966058 |
| 1738905300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 625000 |
| 1738818900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 138517 |
| 1738732500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 958572 |
| 1738646100 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 936912 |
| 1738559700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1300000 |
| 1738300500 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 3331313 |
| 1738214100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1800000 |
| 1738127700 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 885363 |
| 1738041300 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1867194 |
| 1737695700 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1100000 |
| 1737609300 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 3907989 |
| 1737522900 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 384600 |
| 1737436500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1596924 |
| 1737350100 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 387000 |
| 1737090900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2505359 |
| 1737004500 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1473713 |
| 1736918100 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1195355 |
| 1736831700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 806635 |
| 1736745300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2067339 |
| 1736486100 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 2542620 |
| 1736399700 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 2577051 |
| 1736313300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 800000 |
| 1736226900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2346804 |
| 1736140500 | 0.006 | -0.0015 | -20.00 | 0.008 | 0.008 | 0.006 | 1595450 |
| 1735881300 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 180000 |
| 1735794900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2278612 |
| 1735617660 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 2103546 |
| 1735535700 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1997935 |
| 1735276500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2387321 |
| 1735014060 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 18305494 |
| 1734930900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 4515921 |
| 1734671700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1481106 |
| 1734585300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 4139804 |
| 1734498900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2499362 |
| 1734412500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 11330163 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 7908312 |
| 1734066900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2013475 |
| 1733980500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2392854 |
| 1733894100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1502867 |
| 1733807700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 24086007 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 3420168 |
| 1733462100 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 17523136 |
| 1733375700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.0085 | 9884779 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3241167 |
| 1733202900 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 5966094 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
