ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0060.0080.00654717490.00655962DE
4-0.004-400.010.0110.00654559050.00749849DE
12-0.008-57.14285714290.0140.0150.00647966340.00861811DE
26-0.014-700.020.0220.00626066490.01096339DE
52-0.023-79.31034482760.0290.0430.00624920850.01911278DE
156-0.254-97.69230769230.260.2750.00614286430.03977394DE
260-0.314-98.1250.320.440.00614340980.10768745DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17346717000.0070.00116.670.0070.0070.0071481106
17345853000.006-0.001-14.290.0070.0070.0064139804
17344989000.00700.000.0080.0080.0072499362
17344125000.0070.00116.670.0070.0070.00611330163
17343261000.00600.000.0060.0070.0067908312
17340669000.00600.000.0070.0070.0062013475
17339805000.006-0.001-14.290.0070.0070.0062392854
17338941000.00700.000.0070.0070.0061502867
17338077000.00700.000.0070.0070.00724086007
17337213000.00700.000.0070.00750.0073420168
17334621000.007-0.002-22.220.0080.0080.00717523136
17333757000.009-0.001-10.000.010.010.00859884779
17332893000.0100.000.0110.0110.013241167
17332029000.010.00111.110.00950.010.00955966094
17331165000.00900.000.0090.010.009932500
17328573000.00900.000.010.010.0091033465
17327709000.00900.000.010.01050.0095689069
17326845000.00900.000.010.010.0091101970
17325981000.00900.000.010.010.0091451000
17325117000.00900.000.010.010.0091520800
17322525000.00900.000.0090.0090.009867567
17321661000.009-0.0005-5.260.0090.010.0091549074
17320797000.0095-0.0015-13.640.010.010.0091906173
17319933000.0110.00110.000.0110.0110.0093091296
17319069000.0100.000.0110.0120.011681386
17316477000.0100.000.0110.0110.013010872
17315613000.0100.000.010.01050.01800000
17314749000.0100.000.0110.0110.011560404
17313885000.0100.000.010.0110.012447843
17313021000.0100.000.010.01050.0096439772
17310429000.01-0.001-9.090.0110.01150.013639441
17309565000.011-0.0005-4.350.0110.0110.011300590
17308701000.01150.00054.550.0110.01150.011235909
17307837000.0110.00222.220.010.0130.0113870948
17306973000.00900.000.0090.010.0094610848
17304381000.00900.000.00950.00950.0091077366
17303517000.00900.000.0090.010.0092126078
17302653000.00900.000.00950.010.0093061708
17301789000.009-0.001-10.000.0090.01050.0094145093
17300925000.0100.000.0110.0110.0095993852
17298333000.010.00055.260.010.0110.017828146
17297469000.00950.00055.560.010.01050.0099609391
17296605000.00900.000.0090.010.0093701576
17295741000.009-0.005-35.710.0090.0120.00921147821
17294913000.01400.000.0140.0140.0140
17292321000.01400.000.0140.0140.0140
17291457000.01400.000.0140.0140.0140
17290593000.01400.000.0140.0140.0140
17289729000.01400.000.0140.0140.0140
17288865000.01400.000.0140.0140.0140
17286273000.01400.000.0140.0140.0140
17285409000.01400.000.0140.0140.0140
17284545000.01400.000.0140.0140.0140
17283681000.01400.000.0140.0140.0140
17282817000.01400.000.0140.0140.0140
17280225000.01400.000.0140.0140.0140
17279361000.01400.000.0140.0140.0140
17278497000.01400.000.0140.0140.0140
17277633000.01400.000.0140.0140.0140
17276769000.014-0.001-6.670.0140.0150.0141027270
17274177000.0150.0017.140.0150.0150.0141103116
17273313000.01400.000.0140.0150.014890208
17272449000.0140.0017.690.0140.0140.0132459336
17271585000.013-0.001-7.140.0140.01450.0131704523
17270721000.01400.000.0140.0150.0142494564

Dernières Valeurs Consultées

Delayed Upgrade Clock