Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5.55555555556 | 0.036 | 0.0365 | 0.034 | 181352 | 0.03507976 | DE |
| 4 | -0.003 | -8.10810810811 | 0.037 | 0.037 | 0.023 | 259466 | 0.03143524 | DE |
| 12 | 0 | 0 | 0.034 | 0.048 | 0.023 | 155967 | 0.03317751 | DE |
| 26 | -0.012 | -26.0869565217 | 0.046 | 0.055 | 0.023 | 149734 | 0.04009789 | DE |
| 52 | -0.041 | -54.6666666667 | 0.075 | 0.09 | 0.023 | 113482 | 0.04536526 | DE |
| 156 | -0.191 | -84.8888888889 | 0.225 | 0.38 | 0.023 | 140248 | 0.16277677 | DE |
| 260 | -0.191 | -84.8888888889 | 0.225 | 0.38 | 0.023 | 140248 | 0.16277677 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 71428 |
| 1733116500 | 0.034 | -0.0005 | -1.45 | 0.034 | 0.034 | 0.034 | 21500 |
| 1732857300 | 0.0345 | -0.0005 | -1.43 | 0.035 | 0.035 | 0.0345 | 244295 |
| 1732770900 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.0345 | 425000 |
| 1732684500 | 0.036 | 0 | 0.00 | 0.0365 | 0.0365 | 0.036 | 159967 |
| 1732598100 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 56000 |
| 1732511700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732252500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 145336 |
| 1732166100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 321313 |
| 1732079700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731993300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 100330 |
| 1731906900 | 0.037 | 0.005 | 15.63 | 0.037 | 0.037 | 0.037 | 32500 |
| 1731647700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731561300 | 0.032 | 0.002 | 6.67 | 0.033 | 0.033 | 0.031 | 341915 |
| 1731474900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731388500 | 0.03 | 0.004 | 15.38 | 0.027 | 0.031 | 0.027 | 800618 |
| 1731302100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731042900 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 144301 |
| 1730956500 | 0.026 | -0.01 | -27.78 | 0.032 | 0.032 | 0.023 | 992918 |
| 1730870100 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 93500 |
| 1730783700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 12500 |
| 1730697300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730438100 | 0.037 | -0.002 | -5.13 | 0.037 | 0.037 | 0.037 | 24000 |
| 1730351700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730265300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730178900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730092500 | 0.039 | -0.006 | -13.33 | 0.039 | 0.039 | 0.039 | 133053 |
| 1729833300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729746900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729660500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729574100 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 38334 |
| 1729487700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1729228500 | 0.048 | 0.01 | 26.32 | 0.048 | 0.048 | 0.048 | 60000 |
| 1729142100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1729055700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728969300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 13158 |
| 1728882900 | 0.038 | 0.003 | 8.57 | 0.036 | 0.038 | 0.036 | 40209 |
| 1728623700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728537300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728450900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1728364500 | 0.035 | -0.003 | -7.89 | 0.036 | 0.036 | 0.034 | 242486 |
| 1728281700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728022500 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 6163 |
| 1727936100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1727849700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727763300 | 0.04 | 0.005 | 14.29 | 0.039 | 0.04 | 0.039 | 244631 |
| 1727676900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 104481 |
| 1727417700 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.0335 | 202096 |
| 1727331300 | 0.037 | -0.002 | -5.13 | 0.04 | 0.04 | 0.037 | 113180 |
| 1727244900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1727158500 | 0.039 | 0.004 | 11.43 | 0.039 | 0.039 | 0.039 | 230 |
| 1727072100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4166 |
| 1726812900 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 133112 |
| 1726726500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 76677 |
| 1726640100 | 0.036 | 0.002 | 5.88 | 0.035 | 0.036 | 0.035 | 84355 |
| 1726553700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 2501 |
| 1726467300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726208100 | 0.035 | -0.001 | -2.78 | 0.034 | 0.035 | 0.034 | 171978 |
| 1726121700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726035300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725948900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725862500 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 50000 |
| 1725603300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1725516900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1725430500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
