Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.7619047619 | 0.021 | 0.022 | 0.02 | 274672 | 0.02053902 | DE |
| 4 | 0 | 0 | 0.02 | 0.028 | 0.018 | 338620 | 0.02190976 | DE |
| 12 | 0.002 | 11.1111111111 | 0.018 | 0.028 | 0.017 | 295663 | 0.02036427 | DE |
| 26 | -0.005 | -20 | 0.025 | 0.033 | 0.017 | 258631 | 0.02318134 | DE |
| 52 | 0.003 | 17.6470588235 | 0.017 | 0.045 | 0.013 | 455523 | 0.02384817 | DE |
| 156 | -0.13 | -86.6666666667 | 0.15 | 0.165 | 0.013 | 367399 | 0.03919895 | DE |
| 260 | -0.295 | -93.6507936508 | 0.315 | 0.39 | 0.013 | 331841 | 0.05476664 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740719700 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 202159 |
| 1740633300 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 296108 |
| 1740546900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740460500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1740374100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 580421 |
| 1740114900 | 0.021 | -0.003 | -12.50 | 0.023 | 0.023 | 0.02 | 426200 |
| 1740028500 | 0.024 | -0.002 | -7.69 | 0.026 | 0.028 | 0.022 | 1013657 |
| 1739942100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739855700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739769300 | 0.026 | 0.003 | 13.04 | 0.026 | 0.026 | 0.026 | 5000 |
| 1739510100 | 0.023 | 0.002 | 9.52 | 0.023 | 0.025 | 0.023 | 797473 |
| 1739423700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739337300 | 0.021 | 0.002 | 10.53 | 0.018 | 0.021 | 0.018 | 501075 |
| 1739250900 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 177084 |
| 1739164500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 29259 |
| 1738905300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738818900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738732500 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 15000 |
| 1738646100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738559700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738300500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738214100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 134102 |
| 1738127700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 150000 |
| 1738041300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737695700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737609300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737522900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737436500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737350100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737090900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 218990 |
| 1737004500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736918100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736831700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736745300 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 110641 |
| 1736486100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 822095 |
| 1736399700 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.018 | 1220475 |
| 1736313300 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 100000 |
| 1736226900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736140500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 230000 |
| 1735881300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 35000 |
| 1735794900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735622100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735535700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735276500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 15000 |
| 1735014060 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 14044 |
| 1734930900 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 88345 |
| 1734671700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734585300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 522538 |
| 1734498900 | 0.018 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 213004 |
| 1734412500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734326100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734066900 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 45231 |
| 1733980500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733894100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733807700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733721300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733462100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733375700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 69063 |
| 1733353200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
