Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Datalogic signs an exclusive €9M+ contract for the supply of advanced logistics technology solutions PR Newswire BOLOGNA, Italy, Jan. 23, 2025 Datalogic has won the tender to supply one of...
Shopevolution™ 8 - Join the Retail Self-Shopping Revolution PR Newswire BOLOGNA, Italy, Jan. 10, 2025 Shopevolution™ 8 from Datalogic represents the highest point in reliable and advanced...
ATLANTA, Feb. 23 /PRNewswire-FirstCall/ -- Delta Air Lines (NYSE:DAL) today announced it is offering customers whose flight plans may be affected by winter weather across the U.S. Southeast on...
Minot customers gain first service to Salt Lake City hub SALT LAKE CITY, Feb. 11 /PRNewswire-FirstCall/ -- Delta Air Lines (NYSE: DAL) today announced it will increase westbound service from...
ATLANTA, Dec. 4 /PRNewswire-FirstCall/ -- Delta Air Lines (NYSE:DAL) today reported traffic results for November 2009. System traffic in November 2009, including both Delta and Northwest...
WASHINGTON, Oct. 27 /PRNewswire/ -- Universal Air Travel Plan, Inc. (UATP) announced today that it is co-hosting the upcoming Airline and Travel Payments Summit with Airline Information, a...
Card will provide customers with a globally accepted payment option for corporate travel SAO PAULO, Oct. 21 /PRNewswire/ -- GOL Linhas Aereas Inteligentes S.A. (Bovespa: GOLL4 and NYSE: GOL), the...
CHICAGO, Sept. 14 /PRNewswire/ -- Seven Summits Strategic Investments releases its Stocks To Watch Guide. The Seven Summits Strategic Investments Stocks To Watch Guide (go to:...
ATLANTA, Sept. 4 /PRNewswire-FirstCall/ -- Delta Air Lines (NYSE:DAL) today reported traffic results for August 2009. System traffic in August 2009, including both Delta and Northwest...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -2.59875259875 | 4.81 | 4.865 | 4.575 | 62587 | 4.71504726 | DE |
| 4 | -0.365 | -7.22772277228 | 5.05 | 5.17 | 4.255 | 106928 | 4.64171919 | DE |
| 12 | -0.815 | -14.8181818182 | 5.5 | 5.72 | 4.255 | 76129 | 4.91931816 | DE |
| 26 | -0.665 | -12.4299065421 | 5.35 | 6.74 | 4.255 | 72231 | 5.58930204 | DE |
| 52 | -1.52 | -24.496373892 | 6.205 | 6.74 | 4.255 | 83974 | 5.64886178 | DE |
| 156 | -8.925 | -65.5767817781 | 13.61 | 13.9 | 4.255 | 102597 | 7.23984787 | DE |
| 260 | -11.455 | -70.9727385378 | 16.14 | 22.16 | 4.255 | 99979 | 10.16923294 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
