Premium
Duxton Broadacre Farms Ltd (DBF)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 3.2967032967 | 0.455 | 0.475 | 0.445 | 17083 | 0.45501443 | DE |
| 4 | -0.05 | -9.61538461538 | 0.52 | 0.55 | 0.44 | 93623 | 0.45908224 | DE |
| 12 | -0.175 | -27.1317829457 | 0.645 | 0.66 | 0.44 | 74497 | 0.52697041 | DE |
| 26 | -0.365 | -43.7125748503 | 0.835 | 0.95 | 0.44 | 52951 | 0.60762734 | DE |
| 52 | -0.52 | -52.5252525253 | 0.99 | 1.18 | 0.44 | 57964 | 0.78363124 | DE |
| 156 | -0.84 | -64.1221374046 | 1.31 | 1.65 | 0.44 | 49452 | 1.14192998 | DE |
| 260 | -0.99 | -67.8082191781 | 1.46 | 1.95 | 0.44 | 37340 | 1.23285095 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 8979 |
| 1783404900 | 0.46 | 0 | 0.00 | 0.475 | 0.475 | 0.46 | 2260 |
| 1783318500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 155 |
| 1783059300 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.45 | 2002 |
| 1782972900 | 0.45 | -0.0075 | -1.64 | 0.45 | 0.45 | 0.445 | 29780 |
| 1782886500 | 0.4575 | 0.0125 | 2.81 | 0.455 | 0.4575 | 0.45 | 51219 |
| 1782800100 | 0.445 | 0 | 0.00 | 0.4525 | 0.455 | 0.445 | 58460 |
| 1782713700 | 0.445 | -0.005 | -1.11 | 0.46 | 0.46 | 0.445 | 109593 |
| 1782454500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.445 | 196512 |
| 1782368100 | 0.45 | 0 | 0.00 | 0.44 | 0.45 | 0.44 | 179423 |
| 1782281700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.445 | 63468 |
| 1782195300 | 0.45 | 0.005 | 1.12 | 0.455 | 0.455 | 0.45 | 12550 |
| 1782108900 | 0.445 | -0.005 | -1.11 | 0.455 | 0.455 | 0.445 | 159953 |
| 1781849700 | 0.45 | 0 | 0.00 | 0.445 | 0.455 | 0.44 | 171818 |
| 1781763300 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 191117 |
| 1781676900 | 0.45 | -0.02 | -4.26 | 0.475 | 0.55 | 0.45 | 159808 |
| 1781590500 | 0.47 | -0.02 | -4.08 | 0.485 | 0.51 | 0.47 | 105418 |
| 1781504100 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.46 | 166034 |
| 1781244900 | 0.495 | 0.005 | 1.02 | 0.5 | 0.5 | 0.49 | 35327 |
| 1781158500 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 99957 |
| 1781072100 | 0.5 | -0.03 | -5.66 | 0.52 | 0.52 | 0.5 | 77602 |
| 1780985700 | 0.53 | -0.01 | -1.85 | 0.535 | 0.535 | 0.53 | 2733 |
| 1780640100 | 0.54 | -0.025 | -4.42 | 0.5649999 | 0.5649999 | 0.54 | 1834 |
| 1780553700 | 0.5649999 | 0.0049999 | 0.89 | 0.5649999 | 0.5649999 | 0.5649999 | 10026 |
| 1780467300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 3 |
| 1780380900 | 0.56 | 0.02 | 3.70 | 0.5525 | 0.56 | 0.5525 | 40500 |
| 1780294500 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.525 | 88766 |
| 1780035300 | 0.55 | 0.03 | 5.77 | 0.525 | 0.555 | 0.525 | 53869 |
| 1779948900 | 0.52 | -0.01 | -1.89 | 0.5 | 0.52 | 0.48 | 695019 |
| 1779862500 | 0.53 | -0.03 | -5.36 | 0.53 | 0.535 | 0.51 | 135467 |
| 1779776100 | 0.56 | -0.005 | -0.88 | 0.5699999 | 0.5699999 | 0.56 | 58102 |
| 1779689700 | 0.5649999 | -0.01 | -1.74 | 0.58 | 0.58 | 0.5649999 | 23589 |
| 1779430500 | 0.575 | 0.0050001 | 0.88 | 0.58 | 0.58 | 0.575 | 21112 |
| 1779344100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1779257700 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.56 | 14393 |
| 1779171300 | 0.56 | 0.0125 | 2.28 | 0.555 | 0.56 | 0.555 | 32161 |
| 1779084900 | 0.5475 | -0.0525 | -8.75 | 0.58 | 0.58 | 0.5475 | 52806 |
| 1778825700 | 0.6 | 0.015 | 2.56 | 0.6 | 0.6 | 0.6 | 8 |
| 1778739300 | 0.585 | -0.01 | -1.68 | 0.5925 | 0.6 | 0.585 | 19388 |
| 1778652900 | 0.595 | 0.005 | 0.85 | 0.59 | 0.6 | 0.59 | 7788 |
| 1778566500 | 0.59 | -0.03 | -4.84 | 0.605 | 0.605 | 0.59 | 8303 |
| 1778480100 | 0.62 | 0.005 | 0.81 | 0.615 | 0.62 | 0.615 | 32475 |
| 1778220900 | 0.615 | 0.015 | 2.50 | 0.6 | 0.615 | 0.59 | 52384 |
| 1778134500 | 0.6 | 0 | 0.00 | 0.6 | 0.625 | 0.6 | 102231 |
| 1778048100 | 0.6 | 0.02 | 3.45 | 0.59 | 0.6 | 0.58 | 51081 |
| 1777961700 | 0.58 | -0.015 | -2.52 | 0.6 | 0.615 | 0.58 | 7131 |
| 1777875300 | 0.595 | -0.03 | -4.80 | 0.625 | 0.625 | 0.58 | 20745 |
| 1777616100 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1777529700 | 0.625 | -0.005 | -0.79 | 0.625 | 0.625 | 0.625 | 303 |
| 1777443300 | 0.63 | 0.0075 | 1.20 | 0.62 | 0.63 | 0.62 | 34382 |
| 1777356900 | 0.6225 | -0.0175 | -2.73 | 0.65 | 0.65 | 0.6225 | 18154 |
| 1777270500 | 0.64 | -0.01 | -1.54 | 0.655 | 0.655 | 0.64 | 637 |
| 1777011300 | 0.65 | 0.005 | 0.78 | 0.65 | 0.655 | 0.65 | 5875 |
| 1776924900 | 0.645 | 0.005 | 0.78 | 0.64 | 0.645 | 0.64 | 20629 |
| 1776838500 | 0.64 | 0.005 | 0.79 | 0.64 | 0.64 | 0.64 | 1 |
| 1776752100 | 0.635 | -0.005 | -0.78 | 0.635 | 0.635 | 0.635 | 248 |
| 1776665700 | 0.64 | 0 | 0.00 | 0.645 | 0.66 | 0.64 | 29759 |
| 1776406500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 48 |
| 1776320100 | 0.64 | -0.005 | -0.78 | 0.64 | 0.64 | 0.64 | 61723 |
| 1776233700 | 0.645 | -0.005 | -0.77 | 0.645 | 0.66 | 0.6425 | 670188 |
| 1776147300 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 2212 |
| 1776060900 | 0.64 | -0.015 | -2.29 | 0.65 | 0.65 | 0.64 | 55654 |
| 1775801700 | 0.655 | -0.015 | -2.24 | 0.67 | 0.67 | 0.65 | 93122 |
| 1775715300 | 0.67 | 0.005 | 0.75 | 0.67 | 0.67 | 0.67 | 2933 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
