Premium
Duxton Broadacre Farms Ltd (DBF)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -10 | 0.5 | 0.55 | 0.44 | 113309 | 0.47530733 | DE |
| 4 | -0.13 | -22.4137931034 | 0.58 | 0.58 | 0.44 | 98620 | 0.5112998 | DE |
| 12 | -0.265 | -37.0629370629 | 0.715 | 0.715 | 0.44 | 59813 | 0.56727046 | DE |
| 26 | -0.36 | -44.4444444444 | 0.81 | 0.95 | 0.44 | 44262 | 0.64964513 | DE |
| 52 | -0.84 | -65.1162790698 | 1.29 | 1.43 | 0.44 | 63880 | 0.86818264 | DE |
| 156 | -0.87 | -65.9090909091 | 1.32 | 1.65 | 0.44 | 50889 | 1.18054724 | DE |
| 260 | -0.915 | -67.032967033 | 1.365 | 1.95 | 0.44 | 38783 | 1.26263787 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.45 | 0 | 0.00 | 0.445 | 0.455 | 0.44 | 171818 |
| 1781763300 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 191117 |
| 1781676900 | 0.45 | -0.02 | -4.26 | 0.475 | 0.55 | 0.45 | 159808 |
| 1781590500 | 0.47 | -0.02 | -4.08 | 0.485 | 0.51 | 0.47 | 105418 |
| 1781504100 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.46 | 166034 |
| 1781244900 | 0.495 | 0.005 | 1.02 | 0.5 | 0.5 | 0.49 | 35327 |
| 1781158500 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 99957 |
| 1781072100 | 0.5 | -0.03 | -5.66 | 0.52 | 0.52 | 0.5 | 77602 |
| 1780985700 | 0.53 | -0.01 | -1.85 | 0.535 | 0.535 | 0.53 | 2733 |
| 1780640100 | 0.54 | -0.025 | -4.42 | 0.5649999 | 0.5649999 | 0.54 | 1834 |
| 1780553700 | 0.5649999 | 0.0049999 | 0.89 | 0.5649999 | 0.5649999 | 0.5649999 | 10026 |
| 1780467300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 3 |
| 1780380900 | 0.56 | 0.02 | 3.70 | 0.5525 | 0.56 | 0.5525 | 40500 |
| 1780294500 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.525 | 88766 |
| 1780035300 | 0.55 | 0.03 | 5.77 | 0.525 | 0.555 | 0.525 | 53869 |
| 1779948900 | 0.52 | -0.01 | -1.89 | 0.5 | 0.52 | 0.48 | 695019 |
| 1779862500 | 0.53 | -0.03 | -5.36 | 0.53 | 0.535 | 0.51 | 135467 |
| 1779776100 | 0.56 | -0.005 | -0.88 | 0.5699999 | 0.5699999 | 0.56 | 58102 |
| 1779689700 | 0.5649999 | -0.01 | -1.74 | 0.58 | 0.58 | 0.5649999 | 23589 |
| 1779430500 | 0.575 | 0.0050001 | 0.88 | 0.58 | 0.58 | 0.575 | 21112 |
| 1779344100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1779257700 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.56 | 14393 |
| 1779171300 | 0.56 | 0.0125 | 2.28 | 0.555 | 0.56 | 0.555 | 32161 |
| 1779084900 | 0.5475 | -0.0525 | -8.75 | 0.58 | 0.58 | 0.5475 | 52806 |
| 1778825700 | 0.6 | 0.015 | 2.56 | 0.6 | 0.6 | 0.6 | 8 |
| 1778739300 | 0.585 | -0.01 | -1.68 | 0.5925 | 0.6 | 0.585 | 19388 |
| 1778652900 | 0.595 | 0.005 | 0.85 | 0.59 | 0.6 | 0.59 | 7788 |
| 1778566500 | 0.59 | -0.03 | -4.84 | 0.605 | 0.605 | 0.59 | 8303 |
| 1778480100 | 0.62 | 0.005 | 0.81 | 0.615 | 0.62 | 0.615 | 32475 |
| 1778220900 | 0.615 | 0.015 | 2.50 | 0.6 | 0.615 | 0.59 | 52384 |
| 1778134500 | 0.6 | 0 | 0.00 | 0.6 | 0.625 | 0.6 | 102231 |
| 1778048100 | 0.6 | 0.02 | 3.45 | 0.59 | 0.6 | 0.58 | 51081 |
| 1777961700 | 0.58 | -0.015 | -2.52 | 0.6 | 0.615 | 0.58 | 7131 |
| 1777875300 | 0.595 | -0.03 | -4.80 | 0.625 | 0.625 | 0.58 | 20745 |
| 1777616100 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1777529700 | 0.625 | -0.005 | -0.79 | 0.625 | 0.625 | 0.625 | 303 |
| 1777443300 | 0.63 | 0.0075 | 1.20 | 0.62 | 0.63 | 0.62 | 34382 |
| 1777356900 | 0.6225 | -0.0175 | -2.73 | 0.65 | 0.65 | 0.6225 | 18154 |
| 1777270500 | 0.64 | -0.01 | -1.54 | 0.655 | 0.655 | 0.64 | 637 |
| 1777011300 | 0.65 | 0.005 | 0.78 | 0.65 | 0.655 | 0.65 | 5875 |
| 1776924900 | 0.645 | 0.005 | 0.78 | 0.64 | 0.645 | 0.64 | 20629 |
| 1776838500 | 0.64 | 0.005 | 0.79 | 0.64 | 0.64 | 0.64 | 1 |
| 1776752100 | 0.635 | -0.005 | -0.78 | 0.635 | 0.635 | 0.635 | 248 |
| 1776665700 | 0.64 | 0 | 0.00 | 0.645 | 0.66 | 0.64 | 29759 |
| 1776406500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 48 |
| 1776320100 | 0.64 | -0.005 | -0.78 | 0.64 | 0.64 | 0.64 | 61723 |
| 1776233700 | 0.645 | -0.005 | -0.77 | 0.645 | 0.66 | 0.6425 | 670188 |
| 1776147300 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 2212 |
| 1776060900 | 0.64 | -0.015 | -2.29 | 0.65 | 0.65 | 0.64 | 55654 |
| 1775801700 | 0.655 | -0.015 | -2.24 | 0.67 | 0.67 | 0.65 | 93122 |
| 1775715300 | 0.67 | 0.005 | 0.75 | 0.67 | 0.67 | 0.67 | 2933 |
| 1775628900 | 0.665 | -0.02 | -2.92 | 0.6949999 | 0.6949999 | 0.66 | 39314 |
| 1775542500 | 0.685 | -0.005 | -0.72 | 0.68 | 0.685 | 0.68 | 32292 |
| 1775106900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6925 | 0.6899999 | 268 |
| 1775020500 | 0.6899999 | -0.005 | -0.72 | 0.6975 | 0.6975 | 0.6899999 | 267 |
| 1774934100 | 0.6949999 | 0.005 | 0.72 | 0.6949999 | 0.7 | 0.6949999 | 3932 |
| 1774847700 | 0.6899999 | 0.0049999 | 0.73 | 0.6899999 | 0.6899999 | 0.6899999 | 1719 |
| 1774588500 | 0.685 | -0.01 | -1.44 | 0.6899999 | 0.6899999 | 0.685 | 36271 |
| 1774502100 | 0.6949999 | -0.005 | -0.71 | 0.715 | 0.715 | 0.6949999 | 3728 |
| 1774415700 | 0.7 | -0.03 | -4.11 | 0.705 | 0.705 | 0.7 | 4804 |
| 1774329300 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 361 |
| 1774242900 | 0.73 | 0.01 | 1.39 | 0.745 | 0.745 | 0.73 | 39705 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
