Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Nxt-ID, Inc. Announces Investor Webcast to Discuss the Results for the Six and Three Months Ended June 30, 2019 and to Provide a General Corporate Update PR Newswire SEBASTIAN, Florida, Aug. 20...
Nxt-ID Subsidiary Fit Pay® Media Alert and FAQ for Flip - Contactless Payment Device for Bitcoin Video Demonstrates how Flipä Works PR Newswire SEBASTIAN, Florida, May 21, 2019 SEBASTIAN...
Nxt-ID, Inc. Releases Results for the Quarter Ended March 31, 2019 PR Newswire SEBASTIAN, Florida, May 16, 2019 SEBASTIAN, Florida, May 16, 2019 /PRNewswire/ -- Nxt-ID, Inc. (NASDAQ: NXTD) (the...
Nxt-ID, Inc. Completes $16.5 Million Long-term Debt Refinancing PR Newswire SEBASTIAN, Florida, May 7, 2019 SEBASTIAN, Florida, May 7, 2019 /PRNewswire/ -- Nxt-ID, Inc. (NASDAQ: NXTD) (the...
Nxt-ID, Inc. Announces Filing of Form 10 Registration Statement for Planned Spin-Off of its Payments Business PR Newswire SEBASTIAN, Florida, April 30, 2019 SEBASTIAN, Florida, April 30, 2019...
NXT-ID Subsidiary LogicMark Expands Retail Distribution of its Personal Emergency Response Systems Company adds Notifi911 to BestBuy.com and increases products available on Walmart.com PR...
Nxt-ID Subsidiary FitPay® Begins Pre-order Shipments of Flip - a Contactless Payment Device for Bitcoin Contactless payment instrument funded with value exchanged from cryptocurrency PR...
Nxt-ID, Inc. Confirms Results for the Year Ended December 31, 2018 Management to Host Investor Webcast to Discuss Fourth Quarter and Full Year 2018 Results and Provide Update on Previously...
Nxt-ID Subsidiary LogicMark Expands Retail Sales of Notifi911 PERS Product The company's Personal Emergency Response System now available online through national retailer PR Newswire SEBASTIAN...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.75 | 48.75 | 48.75 | 440 | 48.75 | DE |
| 4 | 46.8 | 2400 | 1.95 | 48.75 | 1.95 | 142870 | 1.98600004 | DE |
| 12 | 46.8 | 2400 | 1.95 | 48.75 | 1.95 | 87154 | 1.96934887 | DE |
| 26 | 46.8 | 2400 | 1.95 | 48.75 | 1.95 | 42343 | 1.96868717 | DE |
| 52 | 46.8 | 2400 | 1.95 | 48.75 | 1.95 | 21930 | 1.9684676 | DE |
| 156 | 9.75 | 25 | 39 | 48.75 | 1.95 | 8990 | 8.43101432 | DE |
| 260 | 9.75 | 25 | 39 | 48.75 | 1.95 | 6713 | 14.46851865 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
